Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.4010 USDT |
163,254.3500 ADA |
0.4030 USDT |
0.3980 USDT |
0.4050 USDT |
0.4010 USDT |
| 2023-02-03 |
0.4050 USDT |
213,664.3900 ADA |
0.4020 USDT |
0.3950 USDT |
0.4070 USDT |
0.4050 USDT |
| 2023-02-02 |
0.4000 USDT |
497,288.8300 ADA |
0.3980 USDT |
0.3920 USDT |
0.4140 USDT |
0.4000 USDT |
| 2023-02-01 |
0.3980 USDT |
535,454.3300 ADA |
0.3900 USDT |
0.3710 USDT |
0.4010 USDT |
0.3980 USDT |
| 2023-01-31 |
0.3900 USDT |
585,603.9500 ADA |
0.3720 USDT |
0.3690 USDT |
0.4000 USDT |
0.3900 USDT |
| 2023-01-30 |
0.3710 USDT |
706,695.6200 ADA |
0.3970 USDT |
0.3650 USDT |
0.3980 USDT |
0.3710 USDT |
| 2023-01-29 |
0.3960 USDT |
349,925.4400 ADA |
0.3810 USDT |
0.3770 USDT |
0.3990 USDT |
0.3960 USDT |
| 2023-01-28 |
0.3810 USDT |
284,041.8200 ADA |
0.3920 USDT |
0.3780 USDT |
0.3980 USDT |
0.3810 USDT |
| 2023-01-27 |
0.3870 USDT |
156,068.9600 ADA |
0.3800 USDT |
0.3680 USDT |
0.3900 USDT |
0.3870 USDT |
| 2023-01-26 |
0.3800 USDT |
328,918.9600 ADA |
0.3750 USDT |
0.3720 USDT |
0.3880 USDT |
0.3800 USDT |
| 2023-01-25 |
0.3720 USDT |
569,061.7000 ADA |
0.3570 USDT |
0.3470 USDT |
0.3790 USDT |
0.3720 USDT |
| 2023-01-24 |
0.3570 USDT |
269,729.4100 ADA |
0.3740 USDT |
0.3560 USDT |
0.3830 USDT |
0.3570 USDT |
| 2023-01-23 |
0.3750 USDT |
513,348.7100 ADA |
0.3780 USDT |
0.3690 USDT |
0.3830 USDT |
0.3750 USDT |
| 2023-01-22 |
0.3770 USDT |
1,173,594.8200 ADA |
0.3680 USDT |
0.3620 USDT |
0.3870 USDT |
0.3770 USDT |
| 2023-01-21 |
0.3720 USDT |
813,136.7200 ADA |
0.3660 USDT |
0.3560 USDT |
0.3800 USDT |
0.3720 USDT |
| 2023-01-20 |
0.3620 USDT |
410,605.8600 ADA |
0.3370 USDT |
0.3340 USDT |
0.3620 USDT |
0.3620 USDT |
| 2023-01-19 |
0.3390 USDT |
211,370.1800 ADA |
0.3270 USDT |
0.3270 USDT |
0.3420 USDT |
0.3390 USDT |
| 2023-01-18 |
0.3280 USDT |
621,788.5000 ADA |
0.3460 USDT |
0.3220 USDT |
0.3590 USDT |
0.3280 USDT |
| 2023-01-17 |
0.3470 USDT |
298,240.3900 ADA |
0.3500 USDT |
0.3430 USDT |
0.3570 USDT |
0.3470 USDT |
| 2023-01-16 |
0.3500 USDT |
690,043.0100 ADA |
0.3510 USDT |
0.3380 USDT |
0.3630 USDT |
0.3500 USDT |
| 2023-01-15 |
0.3500 USDT |
206,328.4700 ADA |
0.3500 USDT |
0.3390 USDT |
0.3530 USDT |
0.3500 USDT |
| 2023-01-14 |
0.3540 USDT |
775,395.1300 ADA |
0.3470 USDT |
0.3320 USDT |
0.3700 USDT |
0.3540 USDT |
| 2023-01-13 |
0.3430 USDT |
515,292.9600 ADA |
0.3300 USDT |
0.3240 USDT |
0.3510 USDT |
0.3430 USDT |
| 2023-01-12 |
0.3300 USDT |
447,138.2000 ADA |
0.3240 USDT |
0.3120 USDT |
0.3340 USDT |
0.3300 USDT |
| 2023-01-11 |
0.3230 USDT |
322,859.2900 ADA |
0.3210 USDT |
0.3080 USDT |
0.3230 USDT |
0.3230 USDT |
| 2023-01-10 |
0.3220 USDT |
677,229.9500 ADA |
0.3190 USDT |
0.3070 USDT |
0.3250 USDT |
0.3220 USDT |
| 2023-01-09 |
0.3170 USDT |
889,683.3200 ADA |
0.2970 USDT |
0.2960 USDT |
0.3450 USDT |
0.3170 USDT |
| 2023-01-08 |
0.2940 USDT |
381,465.2500 ADA |
0.2780 USDT |
0.2750 USDT |
0.2960 USDT |
0.2940 USDT |
| 2023-01-07 |
0.2780 USDT |
111,670.6400 ADA |
0.2780 USDT |
0.2730 USDT |
0.2800 USDT |
0.2780 USDT |
| 2023-01-06 |
0.2790 USDT |
483,420.7600 ADA |
0.2690 USDT |
0.2680 USDT |
0.2790 USDT |
0.2790 USDT |
| 2023-01-05 |
0.2690 USDT |
154,772.4300 ADA |
0.2680 USDT |
0.2640 USDT |
0.2710 USDT |
0.2690 USDT |
| 2023-01-04 |
0.2660 USDT |
372,049.5200 ADA |
0.2520 USDT |
0.2520 USDT |
0.2710 USDT |
0.2660 USDT |
| 2023-01-03 |
0.2530 USDT |
238,976.2600 ADA |
0.2540 USDT |
0.2500 USDT |
0.2550 USDT |
0.2530 USDT |
| 2023-01-02 |
0.2540 USDT |
119,564.4000 ADA |
0.2500 USDT |
0.2470 USDT |
0.2560 USDT |
0.2540 USDT |
| 2023-01-01 |
0.2490 USDT |
53,320.7400 ADA |
0.2450 USDT |
0.2440 USDT |
0.2500 USDT |
0.2490 USDT |
| 2022-12-31 |
0.2460 USDT |
280,923.0400 ADA |
0.2450 USDT |
0.2440 USDT |
0.2520 USDT |
0.2460 USDT |
| 2022-12-30 |
0.2450 USDT |
152,057.4600 ADA |
0.2440 USDT |
0.2400 USDT |
0.2460 USDT |
0.2450 USDT |
| 2022-12-29 |
0.2430 USDT |
252,320.1600 ADA |
0.2480 USDT |
0.2400 USDT |
0.2480 USDT |
0.2430 USDT |
| 2022-12-28 |
0.2480 USDT |
235,642.8500 ADA |
0.2600 USDT |
0.2470 USDT |
0.2600 USDT |
0.2480 USDT |
| 2022-12-27 |
0.2600 USDT |
191,058.6300 ADA |
0.2660 USDT |
0.2570 USDT |
0.2660 USDT |
0.2600 USDT |
| 2022-12-26 |
0.2650 USDT |
133,128.7400 ADA |
0.2590 USDT |
0.2580 USDT |
0.2650 USDT |
0.2650 USDT |
| 2022-12-25 |
0.2590 USDT |
38,656.7100 ADA |
0.2590 USDT |
0.2550 USDT |
0.2600 USDT |
0.2590 USDT |
| 2022-12-24 |
0.2590 USDT |
53,173.9200 ADA |
0.2600 USDT |
0.2570 USDT |
0.2610 USDT |
0.2590 USDT |
| 2022-12-23 |
0.2600 USDT |
272,620.0700 ADA |
0.2560 USDT |
0.2560 USDT |
0.2630 USDT |
0.2600 USDT |
| 2022-12-22 |
0.2560 USDT |
254,129.0800 ADA |
0.2530 USDT |
0.2470 USDT |
0.2560 USDT |
0.2560 USDT |
| 2022-12-21 |
0.2520 USDT |
552,607.6000 ADA |
0.2580 USDT |
0.2480 USDT |
0.2600 USDT |
0.2520 USDT |
| 2022-12-20 |
0.2590 USDT |
75,574.9000 ADA |
0.2510 USDT |
0.2510 USDT |
0.2610 USDT |
0.2590 USDT |
| 2022-12-19 |
0.2530 USDT |
411,786.2900 ADA |
0.2660 USDT |
0.2490 USDT |
0.2690 USDT |
0.2530 USDT |
| 2022-12-18 |
0.2680 USDT |
138,369.8400 ADA |
0.2690 USDT |
0.2630 USDT |
0.2710 USDT |
0.2680 USDT |
| 2022-12-17 |
0.2670 USDT |
397,407.0900 ADA |
0.2640 USDT |
0.2590 USDT |
0.2680 USDT |
0.2670 USDT |