Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.4490 USDT |
280,566.9900 ADA |
0.4640 USDT |
0.4360 USDT |
0.4650 USDT |
0.4490 USDT |
| 2022-06-29 |
0.4630 USDT |
91,862.7200 ADA |
0.4730 USDT |
0.4600 USDT |
0.4770 USDT |
0.4630 USDT |
| 2022-06-28 |
0.4690 USDT |
102,037.9700 ADA |
0.4860 USDT |
0.4690 USDT |
0.4970 USDT |
0.4690 USDT |
| 2022-06-27 |
0.4910 USDT |
120,864.5800 ADA |
0.4940 USDT |
0.4760 USDT |
0.5090 USDT |
0.4910 USDT |
| 2022-06-26 |
0.4930 USDT |
167,435.9900 ADA |
0.4950 USDT |
0.4900 USDT |
0.5250 USDT |
0.4930 USDT |
| 2022-06-25 |
0.4970 USDT |
87,405.5900 ADA |
0.4960 USDT |
0.4790 USDT |
0.5070 USDT |
0.4970 USDT |
| 2022-06-24 |
0.4990 USDT |
175,001.8500 ADA |
0.4790 USDT |
0.4770 USDT |
0.5090 USDT |
0.4990 USDT |
| 2022-06-23 |
0.4790 USDT |
85,889.3800 ADA |
0.4620 USDT |
0.4620 USDT |
0.4810 USDT |
0.4790 USDT |
| 2022-06-22 |
0.4620 USDT |
98,383.9100 ADA |
0.4760 USDT |
0.4570 USDT |
0.4800 USDT |
0.4620 USDT |
| 2022-06-21 |
0.4780 USDT |
214,499.3500 ADA |
0.4910 USDT |
0.4750 USDT |
0.5110 USDT |
0.4780 USDT |
| 2022-06-20 |
0.4920 USDT |
220,726.9600 ADA |
0.4870 USDT |
0.4620 USDT |
0.5100 USDT |
0.4920 USDT |
| 2022-06-19 |
0.4790 USDT |
258,748.3800 ADA |
0.4560 USDT |
0.4370 USDT |
0.4890 USDT |
0.4790 USDT |
| 2022-06-18 |
0.4560 USDT |
265,007.6400 ADA |
0.4910 USDT |
0.4210 USDT |
0.4950 USDT |
0.4560 USDT |
| 2022-06-17 |
0.4870 USDT |
113,905.4800 ADA |
0.4780 USDT |
0.4720 USDT |
0.5040 USDT |
0.4870 USDT |
| 2022-06-16 |
0.4690 USDT |
263,240.2600 ADA |
0.5360 USDT |
0.4670 USDT |
0.5470 USDT |
0.4690 USDT |
| 2022-06-15 |
0.5270 USDT |
3,876,610.4600 ADA |
0.4800 USDT |
0.4490 USDT |
0.5390 USDT |
0.5270 USDT |
| 2022-06-14 |
0.4840 USDT |
1,831,858.0600 ADA |
0.4630 USDT |
0.4380 USDT |
0.5190 USDT |
0.4840 USDT |
| 2022-06-13 |
0.4640 USDT |
1,598,713.3200 ADA |
0.4970 USDT |
0.4380 USDT |
0.4970 USDT |
0.4640 USDT |
| 2022-06-12 |
0.5100 USDT |
930,185.7500 ADA |
0.5590 USDT |
0.4890 USDT |
0.5610 USDT |
0.5100 USDT |
| 2022-06-11 |
0.5500 USDT |
446,464.2700 ADA |
0.5790 USDT |
0.5440 USDT |
0.6170 USDT |
0.5500 USDT |
| 2022-06-10 |
0.5750 USDT |
631,423.4800 ADA |
0.6320 USDT |
0.5690 USDT |
0.6350 USDT |
0.5750 USDT |
| 2022-06-09 |
0.6310 USDT |
333,460.1900 ADA |
0.6390 USDT |
0.6260 USDT |
0.6580 USDT |
0.6310 USDT |
| 2022-06-08 |
0.6500 USDT |
684,482.0100 ADA |
0.6110 USDT |
0.6080 USDT |
0.6690 USDT |
0.6500 USDT |
| 2022-06-07 |
0.6110 USDT |
451,864.9500 ADA |
0.6070 USDT |
0.5720 USDT |
0.6450 USDT |
0.6110 USDT |
| 2022-06-06 |
0.6110 USDT |
783,231.4400 ADA |
0.5680 USDT |
0.5680 USDT |
0.6450 USDT |
0.6110 USDT |
| 2022-06-05 |
0.5660 USDT |
189,153.3700 ADA |
0.5660 USDT |
0.5540 USDT |
0.5810 USDT |
0.5660 USDT |
| 2022-06-04 |
0.5640 USDT |
193,538.6800 ADA |
0.5600 USDT |
0.5450 USDT |
0.5710 USDT |
0.5640 USDT |
| 2022-06-03 |
0.5560 USDT |
437,320.3100 ADA |
0.5830 USDT |
0.5390 USDT |
0.6070 USDT |
0.5560 USDT |
| 2022-06-02 |
0.5860 USDT |
946,629.3200 ADA |
0.5530 USDT |
0.5500 USDT |
0.5970 USDT |
0.5860 USDT |
| 2022-06-01 |
0.5440 USDT |
496,694.7800 ADA |
0.6270 USDT |
0.5370 USDT |
0.6310 USDT |
0.5440 USDT |
| 2022-05-31 |
0.6280 USDT |
2,658,394.5500 ADA |
0.5720 USDT |
0.5690 USDT |
0.6880 USDT |
0.6280 USDT |
| 2022-05-30 |
0.5590 USDT |
418,526.0800 ADA |
0.4850 USDT |
0.4780 USDT |
0.5650 USDT |
0.5590 USDT |
| 2022-05-29 |
0.4800 USDT |
107,645.5900 ADA |
0.4650 USDT |
0.4560 USDT |
0.4830 USDT |
0.4800 USDT |
| 2022-05-28 |
0.4640 USDT |
123,911.4400 ADA |
0.4570 USDT |
0.4480 USDT |
0.4670 USDT |
0.4640 USDT |
| 2022-05-27 |
0.4530 USDT |
339,754.1100 ADA |
0.4780 USDT |
0.4450 USDT |
0.4830 USDT |
0.4530 USDT |
| 2022-05-26 |
0.4860 USDT |
344,962.3800 ADA |
0.5190 USDT |
0.4620 USDT |
0.5200 USDT |
0.4860 USDT |
| 2022-05-25 |
0.5140 USDT |
164,852.2400 ADA |
0.5180 USDT |
0.5080 USDT |
0.5330 USDT |
0.5140 USDT |
| 2022-05-24 |
0.5240 USDT |
379,601.0700 ADA |
0.5120 USDT |
0.4930 USDT |
0.5260 USDT |
0.5240 USDT |
| 2022-05-23 |
0.5110 USDT |
444,460.0000 ADA |
0.5410 USDT |
0.5040 USDT |
0.5590 USDT |
0.5110 USDT |
| 2022-05-22 |
0.5450 USDT |
130,326.4700 ADA |
0.5290 USDT |
0.5230 USDT |
0.5480 USDT |
0.5450 USDT |
| 2022-05-21 |
0.5300 USDT |
390,650.2000 ADA |
0.5180 USDT |
0.5090 USDT |
0.5380 USDT |
0.5300 USDT |
| 2022-05-20 |
0.5210 USDT |
1,033,367.2200 ADA |
0.5310 USDT |
0.5020 USDT |
0.5460 USDT |
0.5210 USDT |
| 2022-05-19 |
0.5350 USDT |
478,456.5900 ADA |
0.5090 USDT |
0.4930 USDT |
0.5470 USDT |
0.5350 USDT |
| 2022-05-18 |
0.5220 USDT |
393,982.2700 ADA |
0.5830 USDT |
0.5150 USDT |
0.5860 USDT |
0.5220 USDT |
| 2022-05-17 |
0.5800 USDT |
1,183,454.5100 ADA |
0.5580 USDT |
0.5520 USDT |
0.6000 USDT |
0.5800 USDT |
| 2022-05-16 |
0.5650 USDT |
713,266.8800 ADA |
0.5900 USDT |
0.5450 USDT |
0.6140 USDT |
0.5650 USDT |
| 2022-05-15 |
0.5910 USDT |
597,997.9900 ADA |
0.5360 USDT |
0.5150 USDT |
0.5990 USDT |
0.5910 USDT |
| 2022-05-14 |
0.5410 USDT |
1,177,745.2500 ADA |
0.5310 USDT |
0.4900 USDT |
0.5560 USDT |
0.5410 USDT |
| 2022-05-13 |
0.5330 USDT |
1,614,205.3900 ADA |
0.4730 USDT |
0.4710 USDT |
0.6080 USDT |
0.5330 USDT |
| 2022-05-12 |
0.4770 USDT |
2,697,853.0200 ADA |
0.5210 USDT |
0.4050 USDT |
0.5520 USDT |
0.4770 USDT |