Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.7430 USDT |
183,403.8600 ADA |
0.7220 USDT |
0.7210 USDT |
0.7450 USDT |
0.7430 USDT |
| 2024-03-08 |
0.7230 USDT |
483,113.0800 ADA |
0.7450 USDT |
0.6990 USDT |
0.7550 USDT |
0.7230 USDT |
| 2024-03-07 |
0.7470 USDT |
506,172.3300 ADA |
0.7360 USDT |
0.7180 USDT |
0.7550 USDT |
0.7470 USDT |
| 2024-03-06 |
0.7350 USDT |
862,523.0300 ADA |
0.6930 USDT |
0.6660 USDT |
0.7560 USDT |
0.7350 USDT |
| 2024-03-05 |
0.6720 USDT |
2,000,898.0100 ADA |
0.7680 USDT |
0.6000 USDT |
0.7830 USDT |
0.6720 USDT |
| 2024-03-04 |
0.7740 USDT |
945,313.6800 ADA |
0.7250 USDT |
0.7240 USDT |
0.8000 USDT |
0.7740 USDT |
| 2024-03-03 |
0.7300 USDT |
459,868.2700 ADA |
0.7370 USDT |
0.6860 USDT |
0.7420 USDT |
0.7300 USDT |
| 2024-03-02 |
0.7380 USDT |
1,061,031.7800 ADA |
0.7200 USDT |
0.7180 USDT |
0.7640 USDT |
0.7380 USDT |
| 2024-03-01 |
0.6980 USDT |
563,034.6000 ADA |
0.6550 USDT |
0.6540 USDT |
0.6990 USDT |
0.6980 USDT |
| 2024-02-29 |
0.6530 USDT |
1,829,931.4900 ADA |
0.6290 USDT |
0.6230 USDT |
0.7080 USDT |
0.6530 USDT |
| 2024-02-28 |
0.6310 USDT |
878,029.2400 ADA |
0.6260 USDT |
0.5970 USDT |
0.6610 USDT |
0.6310 USDT |
| 2024-02-27 |
0.6240 USDT |
451,967.2400 ADA |
0.6200 USDT |
0.6070 USDT |
0.6310 USDT |
0.6240 USDT |
| 2024-02-26 |
0.6160 USDT |
715,864.8600 ADA |
0.5900 USDT |
0.5740 USDT |
0.6220 USDT |
0.6160 USDT |
| 2024-02-25 |
0.5930 USDT |
212,071.5600 ADA |
0.5960 USDT |
0.5810 USDT |
0.6010 USDT |
0.5930 USDT |
| 2024-02-24 |
0.5950 USDT |
527,228.2000 ADA |
0.5840 USDT |
0.5700 USDT |
0.6000 USDT |
0.5950 USDT |
| 2024-02-23 |
0.5780 USDT |
554,141.3200 ADA |
0.5850 USDT |
0.5680 USDT |
0.5950 USDT |
0.5780 USDT |
| 2024-02-22 |
0.5870 USDT |
300,122.0600 ADA |
0.5940 USDT |
0.5810 USDT |
0.6080 USDT |
0.5870 USDT |
| 2024-02-21 |
0.5910 USDT |
493,626.2600 ADA |
0.6210 USDT |
0.5750 USDT |
0.6240 USDT |
0.5910 USDT |
| 2024-02-20 |
0.6280 USDT |
515,527.6400 ADA |
0.6320 USDT |
0.5960 USDT |
0.6410 USDT |
0.6280 USDT |
| 2024-02-19 |
0.6320 USDT |
345,772.5000 ADA |
0.6220 USDT |
0.6150 USDT |
0.6380 USDT |
0.6320 USDT |
| 2024-02-18 |
0.6240 USDT |
984,567.9600 ADA |
0.6120 USDT |
0.6110 USDT |
0.6390 USDT |
0.6240 USDT |
| 2024-02-17 |
0.6080 USDT |
761,212.8200 ADA |
0.5970 USDT |
0.5690 USDT |
0.6110 USDT |
0.6080 USDT |
| 2024-02-16 |
0.5950 USDT |
473,652.9000 ADA |
0.6100 USDT |
0.5830 USDT |
0.6130 USDT |
0.5950 USDT |
| 2024-02-15 |
0.5980 USDT |
989,852.0100 ADA |
0.5770 USDT |
0.5700 USDT |
0.6380 USDT |
0.5980 USDT |
| 2024-02-14 |
0.5760 USDT |
722,863.3600 ADA |
0.5420 USDT |
0.5400 USDT |
0.5830 USDT |
0.5760 USDT |
| 2024-02-13 |
0.5420 USDT |
341,390.6900 ADA |
0.5610 USDT |
0.5340 USDT |
0.5650 USDT |
0.5420 USDT |
| 2024-02-12 |
0.5590 USDT |
650,646.6900 ADA |
0.5420 USDT |
0.5300 USDT |
0.5660 USDT |
0.5590 USDT |
| 2024-02-11 |
0.5400 USDT |
753,598.9400 ADA |
0.5510 USDT |
0.5360 USDT |
0.5650 USDT |
0.5400 USDT |
| 2024-02-10 |
0.5500 USDT |
489,625.9700 ADA |
0.5420 USDT |
0.5290 USDT |
0.5580 USDT |
0.5500 USDT |
| 2024-02-09 |
0.5430 USDT |
559,368.1700 ADA |
0.5330 USDT |
0.5280 USDT |
0.5480 USDT |
0.5430 USDT |
| 2024-02-08 |
0.5270 USDT |
815,879.3000 ADA |
0.5040 USDT |
0.5040 USDT |
0.5360 USDT |
0.5270 USDT |
| 2024-02-07 |
0.4990 USDT |
614,243.2600 ADA |
0.5000 USDT |
0.4740 USDT |
0.5030 USDT |
0.4990 USDT |
| 2024-02-06 |
0.5000 USDT |
248,974.8600 ADA |
0.4910 USDT |
0.4890 USDT |
0.5040 USDT |
0.5000 USDT |
| 2024-02-05 |
0.4910 USDT |
156,187.2600 ADA |
0.4930 USDT |
0.4880 USDT |
0.5060 USDT |
0.4910 USDT |
| 2024-02-04 |
0.5020 USDT |
135,894.3100 ADA |
0.5090 USDT |
0.4970 USDT |
0.5130 USDT |
0.5020 USDT |
| 2024-02-03 |
0.5120 USDT |
190,909.7400 ADA |
0.5170 USDT |
0.5120 USDT |
0.5260 USDT |
0.5120 USDT |
| 2024-02-02 |
0.5160 USDT |
375,118.2600 ADA |
0.5090 USDT |
0.5040 USDT |
0.5250 USDT |
0.5160 USDT |
| 2024-02-01 |
0.5050 USDT |
265,952.4200 ADA |
0.4980 USDT |
0.4860 USDT |
0.5080 USDT |
0.5050 USDT |
| 2024-01-31 |
0.5020 USDT |
354,731.3700 ADA |
0.5140 USDT |
0.4930 USDT |
0.5200 USDT |
0.5020 USDT |
| 2024-01-30 |
0.5190 USDT |
527,385.4900 ADA |
0.5250 USDT |
0.5020 USDT |
0.5370 USDT |
0.5190 USDT |
| 2024-01-29 |
0.5250 USDT |
680,589.3800 ADA |
0.4890 USDT |
0.4830 USDT |
0.5280 USDT |
0.5250 USDT |
| 2024-01-28 |
0.4920 USDT |
191,763.1900 ADA |
0.4860 USDT |
0.4840 USDT |
0.5000 USDT |
0.4920 USDT |
| 2024-01-27 |
0.4880 USDT |
205,803.0300 ADA |
0.4860 USDT |
0.4750 USDT |
0.4890 USDT |
0.4880 USDT |
| 2024-01-26 |
0.4850 USDT |
363,481.4700 ADA |
0.4650 USDT |
0.4630 USDT |
0.4910 USDT |
0.4850 USDT |
| 2024-01-25 |
0.4660 USDT |
974,317.2700 ADA |
0.4760 USDT |
0.4580 USDT |
0.4830 USDT |
0.4660 USDT |
| 2024-01-24 |
0.4760 USDT |
1,222,751.5600 ADA |
0.4770 USDT |
0.4650 USDT |
0.4800 USDT |
0.4760 USDT |
| 2024-01-23 |
0.4690 USDT |
1,068,682.1800 ADA |
0.4800 USDT |
0.4480 USDT |
0.4860 USDT |
0.4690 USDT |
| 2024-01-22 |
0.4780 USDT |
530,902.3800 ADA |
0.5030 USDT |
0.4770 USDT |
0.5060 USDT |
0.4780 USDT |
| 2024-01-21 |
0.5050 USDT |
239,488.2800 ADA |
0.5170 USDT |
0.5030 USDT |
0.5210 USDT |
0.5050 USDT |
| 2024-01-20 |
0.5150 USDT |
290,626.4800 ADA |
0.5040 USDT |
0.4990 USDT |
0.5180 USDT |
0.5150 USDT |