Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.6956 USDT |
1,112,809.1900 ADA |
0.6822 USDT |
0.6778 USDT |
0.7181 USDT |
0.6956 USDT |
| 2025-04-22 |
0.6546 USDT |
3,269,363.2000 ADA |
0.6228 USDT |
0.6162 USDT |
0.6665 USDT |
0.6546 USDT |
| 2025-04-21 |
0.6215 USDT |
3,154,217.4000 ADA |
0.6205 USDT |
0.6161 USDT |
0.6505 USDT |
0.6215 USDT |
| 2025-04-20 |
0.6207 USDT |
2,406,203.1300 ADA |
0.6287 USDT |
0.6102 USDT |
0.6342 USDT |
0.6207 USDT |
| 2025-04-19 |
0.6313 USDT |
2,348,149.1600 ADA |
0.6296 USDT |
0.6192 USDT |
0.6348 USDT |
0.6313 USDT |
| 2025-04-18 |
0.6274 USDT |
2,875,944.8700 ADA |
0.6171 USDT |
0.6102 USDT |
0.6309 USDT |
0.6274 USDT |
| 2025-04-17 |
0.6221 USDT |
4,589,870.9000 ADA |
0.6109 USDT |
0.6093 USDT |
0.6296 USDT |
0.6221 USDT |
| 2025-04-16 |
0.6045 USDT |
3,635,382.2400 ADA |
0.6089 USDT |
0.5947 USDT |
0.6182 USDT |
0.6045 USDT |
| 2025-04-15 |
0.6196 USDT |
5,111,302.6200 ADA |
0.6355 USDT |
0.6157 USDT |
0.6481 USDT |
0.6196 USDT |
| 2025-04-14 |
0.6369 USDT |
9,801,170.8500 ADA |
0.6378 USDT |
0.6280 USDT |
0.6570 USDT |
0.6369 USDT |
| 2025-04-13 |
0.6366 USDT |
7,546,699.2300 ADA |
0.6598 USDT |
0.6301 USDT |
0.6685 USDT |
0.6366 USDT |
| 2025-04-12 |
0.6589 USDT |
5,863,128.8800 ADA |
0.6234 USDT |
0.6172 USDT |
0.6670 USDT |
0.6589 USDT |
| 2025-04-11 |
0.6278 USDT |
10,865,646.3800 ADA |
0.6080 USDT |
0.6060 USDT |
0.6447 USDT |
0.6278 USDT |
| 2025-04-10 |
0.6061 USDT |
7,765,446.4100 ADA |
0.6323 USDT |
0.5860 USDT |
0.6335 USDT |
0.6061 USDT |
| 2025-04-09 |
0.6383 USDT |
9,807,475.6900 ADA |
0.5592 USDT |
0.5368 USDT |
0.6460 USDT |
0.6383 USDT |
| 2025-04-08 |
0.5599 USDT |
6,003,260.4900 ADA |
0.5883 USDT |
0.5528 USDT |
0.6201 USDT |
0.5599 USDT |
| 2025-04-07 |
0.5930 USDT |
3,325,756.4300 ADA |
0.5707 USDT |
0.5112 USDT |
0.6059 USDT |
0.5930 USDT |
| 2025-04-06 |
0.5839 USDT |
2,868,354.3000 ADA |
0.6529 USDT |
0.5696 USDT |
0.6552 USDT |
0.5839 USDT |
| 2025-04-05 |
0.6534 USDT |
527,874.1600 ADA |
0.6600 USDT |
0.6449 USDT |
0.6674 USDT |
0.6534 USDT |
| 2025-04-04 |
0.6595 USDT |
3,617,046.7500 ADA |
0.6510 USDT |
0.6281 USDT |
0.6715 USDT |
0.6595 USDT |
| 2025-04-03 |
0.6482 USDT |
2,241,580.4700 ADA |
0.6387 USDT |
0.6137 USDT |
0.6569 USDT |
0.6482 USDT |
| 2025-04-02 |
0.6779 USDT |
2,616,935.4500 ADA |
0.6763 USDT |
0.6639 USDT |
0.7099 USDT |
0.6779 USDT |
| 2025-04-01 |
0.6783 USDT |
1,074,640.2800 ADA |
0.6635 USDT |
0.6578 USDT |
0.6945 USDT |
0.6783 USDT |
| 2025-03-31 |
0.6589 USDT |
4,741,491.4100 ADA |
0.6619 USDT |
0.6299 USDT |
0.6652 USDT |
0.6589 USDT |
| 2025-03-30 |
0.6599 USDT |
1,635,278.5800 ADA |
0.6721 USDT |
0.6516 USDT |
0.6871 USDT |
0.6599 USDT |
| 2025-03-29 |
0.6661 USDT |
2,347,899.7300 ADA |
0.7069 USDT |
0.6594 USDT |
0.7122 USDT |
0.6661 USDT |
| 2025-03-28 |
0.6992 USDT |
1,821,679.4800 ADA |
0.7343 USDT |
0.6896 USDT |
0.7463 USDT |
0.6992 USDT |
| 2025-03-27 |
0.7414 USDT |
3,616,834.4600 ADA |
0.7287 USDT |
0.7209 USDT |
0.7441 USDT |
0.7414 USDT |
| 2025-03-26 |
0.7236 USDT |
5,405,204.1200 ADA |
0.7430 USDT |
0.7200 USDT |
0.7742 USDT |
0.7236 USDT |
| 2025-03-25 |
0.7464 USDT |
2,732,058.6700 ADA |
0.7355 USDT |
0.7213 USDT |
0.7660 USDT |
0.7464 USDT |
| 2025-03-24 |
0.7293 USDT |
1,352,529.6000 ADA |
0.7094 USDT |
0.7057 USDT |
0.7452 USDT |
0.7293 USDT |
| 2025-03-23 |
0.6973 USDT |
364,140.9900 ADA |
0.7022 USDT |
0.6957 USDT |
0.7157 USDT |
0.6973 USDT |
| 2025-03-22 |
0.7074 USDT |
650,839.9100 ADA |
0.7061 USDT |
0.6999 USDT |
0.7159 USDT |
0.7074 USDT |
| 2025-03-21 |
0.7054 USDT |
2,655,012.2800 ADA |
0.7196 USDT |
0.7005 USDT |
0.7279 USDT |
0.7054 USDT |
| 2025-03-20 |
0.7242 USDT |
3,352,136.5800 ADA |
0.7440 USDT |
0.7125 USDT |
0.7554 USDT |
0.7242 USDT |
| 2025-03-19 |
0.7327 USDT |
5,505,807.7200 ADA |
0.7022 USDT |
0.7011 USDT |
0.7453 USDT |
0.7327 USDT |
| 2025-03-18 |
0.6914 USDT |
1,279,238.8600 ADA |
0.7138 USDT |
0.6821 USDT |
0.7153 USDT |
0.6914 USDT |
| 2025-03-17 |
0.7239 USDT |
2,055,123.0400 ADA |
0.7042 USDT |
0.7032 USDT |
0.7299 USDT |
0.7239 USDT |
| 2025-03-16 |
0.7056 USDT |
1,109,879.3200 ADA |
0.7470 USDT |
0.6951 USDT |
0.7470 USDT |
0.7056 USDT |
| 2025-03-15 |
0.7526 USDT |
907,308.4100 ADA |
0.7375 USDT |
0.7315 USDT |
0.7589 USDT |
0.7526 USDT |
| 2025-03-14 |
0.7437 USDT |
2,809,795.6700 ADA |
0.7011 USDT |
0.6969 USDT |
0.7511 USDT |
0.7437 USDT |
| 2025-03-13 |
0.7059 USDT |
4,423,842.8900 ADA |
0.7358 USDT |
0.6959 USDT |
0.7416 USDT |
0.7059 USDT |
| 2025-03-12 |
0.7292 USDT |
2,694,284.2000 ADA |
0.7261 USDT |
0.7113 USDT |
0.7686 USDT |
0.7292 USDT |
| 2025-03-11 |
0.7334 USDT |
8,456,544.1300 ADA |
0.6713 USDT |
0.6474 USDT |
0.7445 USDT |
0.7334 USDT |
| 2025-03-10 |
0.6811 USDT |
4,599,038.6200 ADA |
0.7220 USDT |
0.6584 USDT |
0.7783 USDT |
0.6811 USDT |
| 2025-03-09 |
0.7132 USDT |
8,947,558.2800 ADA |
0.8024 USDT |
0.7111 USDT |
0.8176 USDT |
0.7132 USDT |
| 2025-03-08 |
0.8030 USDT |
6,908,837.9400 ADA |
0.8163 USDT |
0.7938 USDT |
0.8388 USDT |
0.8030 USDT |
| 2025-03-07 |
0.8107 USDT |
9,152,558.3400 ADA |
0.9113 USDT |
0.8060 USDT |
0.9204 USDT |
0.8107 USDT |
| 2025-03-06 |
0.9063 USDT |
6,694,154.2800 ADA |
0.9733 USDT |
0.8860 USDT |
0.9889 USDT |
0.9063 USDT |
| 2025-03-05 |
0.9792 USDT |
8,605,516.5400 ADA |
0.9364 USDT |
0.9139 USDT |
1.0273 USDT |
0.9792 USDT |