Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.2880 USDT |
1,056,133.5600 ADA |
0.2760 USDT |
0.2680 USDT |
0.2990 USDT |
0.2880 USDT |
| 2023-06-29 |
0.2740 USDT |
340,506.3100 ADA |
0.2680 USDT |
0.2670 USDT |
0.2790 USDT |
0.2740 USDT |
| 2023-06-28 |
0.2690 USDT |
857,548.1800 ADA |
0.2850 USDT |
0.2600 USDT |
0.2850 USDT |
0.2690 USDT |
| 2023-06-27 |
0.2880 USDT |
252,746.3800 ADA |
0.2800 USDT |
0.2790 USDT |
0.2890 USDT |
0.2880 USDT |
| 2023-06-26 |
0.2810 USDT |
243,202.5500 ADA |
0.2900 USDT |
0.2750 USDT |
0.2930 USDT |
0.2810 USDT |
| 2023-06-25 |
0.2930 USDT |
212,324.3900 ADA |
0.2890 USDT |
0.2890 USDT |
0.3040 USDT |
0.2930 USDT |
| 2023-06-24 |
0.2880 USDT |
280,737.5000 ADA |
0.2950 USDT |
0.2840 USDT |
0.2980 USDT |
0.2880 USDT |
| 2023-06-23 |
0.2930 USDT |
230,528.1800 ADA |
0.2910 USDT |
0.2870 USDT |
0.3020 USDT |
0.2930 USDT |
| 2023-06-22 |
0.2910 USDT |
807,049.6700 ADA |
0.2860 USDT |
0.2860 USDT |
0.3050 USDT |
0.2910 USDT |
| 2023-06-21 |
0.2870 USDT |
710,051.0200 ADA |
0.2700 USDT |
0.2700 USDT |
0.2880 USDT |
0.2870 USDT |
| 2023-06-20 |
0.2700 USDT |
656,548.5200 ADA |
0.2630 USDT |
0.2530 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-06-19 |
0.2630 USDT |
480,785.6500 ADA |
0.2600 USDT |
0.2580 USDT |
0.2640 USDT |
0.2630 USDT |
| 2023-06-18 |
0.2610 USDT |
230,622.7300 ADA |
0.2660 USDT |
0.2600 USDT |
0.2690 USDT |
0.2610 USDT |
| 2023-06-17 |
0.2680 USDT |
275,841.9300 ADA |
0.2620 USDT |
0.2610 USDT |
0.2740 USDT |
0.2680 USDT |
| 2023-06-16 |
0.2640 USDT |
304,736.4300 ADA |
0.2610 USDT |
0.2550 USDT |
0.2670 USDT |
0.2640 USDT |
| 2023-06-15 |
0.2620 USDT |
491,659.1800 ADA |
0.2630 USDT |
0.2530 USDT |
0.2660 USDT |
0.2620 USDT |
| 2023-06-14 |
0.2610 USDT |
510,073.8000 ADA |
0.2750 USDT |
0.2560 USDT |
0.2770 USDT |
0.2610 USDT |
| 2023-06-13 |
0.2740 USDT |
586,237.9300 ADA |
0.2750 USDT |
0.2690 USDT |
0.2900 USDT |
0.2740 USDT |
| 2023-06-12 |
0.2750 USDT |
689,625.4500 ADA |
0.2710 USDT |
0.2660 USDT |
0.2860 USDT |
0.2750 USDT |
| 2023-06-11 |
0.2730 USDT |
861,529.5200 ADA |
0.2740 USDT |
0.2590 USDT |
0.2800 USDT |
0.2730 USDT |
| 2023-06-10 |
0.2760 USDT |
2,871,940.9800 ADA |
0.2940 USDT |
0.2250 USDT |
0.2960 USDT |
0.2760 USDT |
| 2023-06-09 |
0.2930 USDT |
923,503.6000 ADA |
0.3220 USDT |
0.2910 USDT |
0.3240 USDT |
0.2930 USDT |
| 2023-06-08 |
0.3240 USDT |
238,248.6200 ADA |
0.3220 USDT |
0.3200 USDT |
0.3310 USDT |
0.3240 USDT |
| 2023-06-07 |
0.3220 USDT |
951,649.1600 ADA |
0.3510 USDT |
0.3180 USDT |
0.3530 USDT |
0.3220 USDT |
| 2023-06-06 |
0.3530 USDT |
344,319.2200 ADA |
0.3510 USDT |
0.3370 USDT |
0.3560 USDT |
0.3530 USDT |
| 2023-06-05 |
0.3520 USDT |
1,140,452.8200 ADA |
0.3780 USDT |
0.3400 USDT |
0.3800 USDT |
0.3520 USDT |
| 2023-06-04 |
0.3800 USDT |
178,876.5000 ADA |
0.3770 USDT |
0.3750 USDT |
0.3820 USDT |
0.3800 USDT |
| 2023-06-03 |
0.3740 USDT |
170,690.4700 ADA |
0.3760 USDT |
0.3740 USDT |
0.3780 USDT |
0.3740 USDT |
| 2023-06-02 |
0.3770 USDT |
107,299.3700 ADA |
0.3640 USDT |
0.3630 USDT |
0.3800 USDT |
0.3770 USDT |
| 2023-06-01 |
0.3650 USDT |
119,455.7000 ADA |
0.3720 USDT |
0.3610 USDT |
0.3720 USDT |
0.3650 USDT |
| 2023-05-31 |
0.3740 USDT |
156,766.9900 ADA |
0.3810 USDT |
0.3710 USDT |
0.3810 USDT |
0.3740 USDT |
| 2023-05-30 |
0.3780 USDT |
129,973.0300 ADA |
0.3770 USDT |
0.3740 USDT |
0.3830 USDT |
0.3780 USDT |
| 2023-05-29 |
0.3790 USDT |
167,822.8500 ADA |
0.3860 USDT |
0.3750 USDT |
0.3860 USDT |
0.3790 USDT |
| 2023-05-28 |
0.3830 USDT |
387,804.5700 ADA |
0.3690 USDT |
0.3670 USDT |
0.3850 USDT |
0.3830 USDT |
| 2023-05-27 |
0.3660 USDT |
52,231.0800 ADA |
0.3630 USDT |
0.3610 USDT |
0.3660 USDT |
0.3660 USDT |
| 2023-05-26 |
0.3630 USDT |
181,358.2800 ADA |
0.3580 USDT |
0.3540 USDT |
0.3660 USDT |
0.3630 USDT |
| 2023-05-25 |
0.3580 USDT |
126,285.0300 ADA |
0.3630 USDT |
0.3560 USDT |
0.3630 USDT |
0.3580 USDT |
| 2023-05-24 |
0.3650 USDT |
310,579.5500 ADA |
0.3710 USDT |
0.3610 USDT |
0.3710 USDT |
0.3650 USDT |
| 2023-05-23 |
0.3710 USDT |
53,048.5700 ADA |
0.3670 USDT |
0.3660 USDT |
0.3760 USDT |
0.3710 USDT |
| 2023-05-22 |
0.3680 USDT |
183,904.2900 ADA |
0.3600 USDT |
0.3570 USDT |
0.3750 USDT |
0.3680 USDT |
| 2023-05-21 |
0.3610 USDT |
137,964.4300 ADA |
0.3670 USDT |
0.3560 USDT |
0.3670 USDT |
0.3610 USDT |
| 2023-05-20 |
0.3650 USDT |
21,235.8400 ADA |
0.3670 USDT |
0.3640 USDT |
0.3680 USDT |
0.3650 USDT |
| 2023-05-19 |
0.3680 USDT |
78,282.2200 ADA |
0.3710 USDT |
0.3670 USDT |
0.3720 USDT |
0.3680 USDT |
| 2023-05-18 |
0.3750 USDT |
169,686.5800 ADA |
0.3740 USDT |
0.3660 USDT |
0.3800 USDT |
0.3750 USDT |
| 2023-05-17 |
0.3760 USDT |
257,433.7000 ADA |
0.3670 USDT |
0.3650 USDT |
0.3800 USDT |
0.3760 USDT |
| 2023-05-16 |
0.3670 USDT |
103,859.1800 ADA |
0.3650 USDT |
0.3620 USDT |
0.3710 USDT |
0.3670 USDT |
| 2023-05-15 |
0.3680 USDT |
126,986.0200 ADA |
0.3720 USDT |
0.3670 USDT |
0.3760 USDT |
0.3680 USDT |
| 2023-05-14 |
0.3690 USDT |
271,144.6600 ADA |
0.3660 USDT |
0.3570 USDT |
0.3730 USDT |
0.3690 USDT |
| 2023-05-13 |
0.3650 USDT |
48,811.3700 ADA |
0.3680 USDT |
0.3620 USDT |
0.3680 USDT |
0.3650 USDT |
| 2023-05-12 |
0.3710 USDT |
152,426.0700 ADA |
0.3600 USDT |
0.3540 USDT |
0.3710 USDT |
0.3710 USDT |