Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2736 USDT |
161,680.0600 ADA |
0.2722 USDT |
0.2689 USDT |
0.2761 USDT |
0.2736 USDT |
| 2026-02-07 |
0.2731 USDT |
1,038,729.8000 ADA |
0.2743 USDT |
0.2659 USDT |
0.2792 USDT |
0.2731 USDT |
| 2026-02-06 |
0.2781 USDT |
1,899,276.0900 ADA |
0.2460 USDT |
0.2216 USDT |
0.2841 USDT |
0.2781 USDT |
| 2026-02-05 |
0.2655 USDT |
1,295,650.0900 ADA |
0.2858 USDT |
0.2571 USDT |
0.2896 USDT |
0.2655 USDT |
| 2026-02-04 |
0.2906 USDT |
828,158.6300 ADA |
0.2916 USDT |
0.2815 USDT |
0.3026 USDT |
0.2906 USDT |
| 2026-02-03 |
0.2850 USDT |
503,666.5400 ADA |
0.2982 USDT |
0.2842 USDT |
0.3047 USDT |
0.2850 USDT |
| 2026-02-02 |
0.3022 USDT |
716,186.9200 ADA |
0.2865 USDT |
0.2760 USDT |
0.3032 USDT |
0.3022 USDT |
| 2026-02-01 |
0.2892 USDT |
369,104.7100 ADA |
0.2951 USDT |
0.2848 USDT |
0.2990 USDT |
0.2892 USDT |
| 2026-01-31 |
0.2906 USDT |
768,965.5300 ADA |
0.3205 USDT |
0.2694 USDT |
0.3223 USDT |
0.2906 USDT |
| 2026-01-30 |
0.3221 USDT |
384,812.9000 ADA |
0.3348 USDT |
0.3163 USDT |
0.3348 USDT |
0.3221 USDT |
| 2026-01-29 |
0.3354 USDT |
349,905.6900 ADA |
0.3579 USDT |
0.3273 USDT |
0.3581 USDT |
0.3354 USDT |
| 2026-01-28 |
0.3572 USDT |
163,061.9700 ADA |
0.3605 USDT |
0.3549 USDT |
0.3643 USDT |
0.3572 USDT |
| 2026-01-27 |
0.3611 USDT |
155,310.6100 ADA |
0.3514 USDT |
0.3479 USDT |
0.3624 USDT |
0.3611 USDT |
| 2026-01-26 |
0.3516 USDT |
571,916.4900 ADA |
0.3404 USDT |
0.3401 USDT |
0.3582 USDT |
0.3516 USDT |
| 2026-01-25 |
0.3390 USDT |
220,151.5200 ADA |
0.3581 USDT |
0.3331 USDT |
0.3595 USDT |
0.3390 USDT |
| 2026-01-24 |
0.3584 USDT |
51,035.5900 ADA |
0.3611 USDT |
0.3576 USDT |
0.3618 USDT |
0.3584 USDT |
| 2026-01-23 |
0.3666 USDT |
131,076.2200 ADA |
0.3590 USDT |
0.3527 USDT |
0.3705 USDT |
0.3666 USDT |
| 2026-01-22 |
0.3607 USDT |
170,853.8900 ADA |
0.3663 USDT |
0.3557 USDT |
0.3688 USDT |
0.3607 USDT |
| 2026-01-21 |
0.3694 USDT |
292,655.5000 ADA |
0.3516 USDT |
0.3467 USDT |
0.3738 USDT |
0.3694 USDT |
| 2026-01-20 |
0.3509 USDT |
277,755.6700 ADA |
0.3697 USDT |
0.3474 USDT |
0.3700 USDT |
0.3509 USDT |
| 2026-01-19 |
0.3682 USDT |
336,437.7800 ADA |
0.3736 USDT |
0.3441 USDT |
0.3736 USDT |
0.3682 USDT |
| 2026-01-18 |
0.3945 USDT |
83,549.7600 ADA |
0.3968 USDT |
0.3898 USDT |
0.3973 USDT |
0.3945 USDT |
| 2026-01-17 |
0.4002 USDT |
54,909.8600 ADA |
0.3963 USDT |
0.3935 USDT |
0.4043 USDT |
0.4002 USDT |
| 2026-01-16 |
0.3878 USDT |
92,279.6800 ADA |
0.3931 USDT |
0.3792 USDT |
0.3940 USDT |
0.3878 USDT |
| 2026-01-15 |
0.3938 USDT |
227,387.8800 ADA |
0.4137 USDT |
0.3893 USDT |
0.4137 USDT |
0.3938 USDT |
| 2026-01-14 |
0.4187 USDT |
302,394.2100 ADA |
0.4240 USDT |
0.4097 USDT |
0.4268 USDT |
0.4187 USDT |
| 2026-01-13 |
0.4076 USDT |
145,675.2500 ADA |
0.3860 USDT |
0.3860 USDT |
0.4107 USDT |
0.4076 USDT |
| 2026-01-12 |
0.3937 USDT |
140,462.6200 ADA |
0.3905 USDT |
0.3816 USDT |
0.4035 USDT |
0.3937 USDT |
| 2026-01-11 |
0.3883 USDT |
99,710.6200 ADA |
0.3881 USDT |
0.3881 USDT |
0.3971 USDT |
0.3883 USDT |
| 2026-01-10 |
0.3912 USDT |
34,672.3900 ADA |
0.3910 USDT |
0.3848 USDT |
0.3918 USDT |
0.3912 USDT |
| 2026-01-09 |
0.3928 USDT |
374,622.0000 ADA |
0.3968 USDT |
0.3879 USDT |
0.4051 USDT |
0.3928 USDT |
| 2026-01-08 |
0.3972 USDT |
243,048.4300 ADA |
0.4022 USDT |
0.3853 USDT |
0.4053 USDT |
0.3972 USDT |
| 2026-01-07 |
0.4027 USDT |
222,825.9300 ADA |
0.4178 USDT |
0.4004 USDT |
0.4226 USDT |
0.4027 USDT |
| 2026-01-06 |
0.4203 USDT |
540,405.1500 ADA |
0.4221 USDT |
0.4014 USDT |
0.4371 USDT |
0.4203 USDT |
| 2026-01-05 |
0.4181 USDT |
385,951.1900 ADA |
0.4008 USDT |
0.3941 USDT |
0.4194 USDT |
0.4181 USDT |
| 2026-01-04 |
0.3987 USDT |
207,468.1100 ADA |
0.3903 USDT |
0.3903 USDT |
0.4055 USDT |
0.3987 USDT |
| 2026-01-03 |
0.3877 USDT |
117,316.9100 ADA |
0.3966 USDT |
0.3829 USDT |
0.3987 USDT |
0.3877 USDT |
| 2026-01-02 |
0.3888 USDT |
324,352.2800 ADA |
0.3562 USDT |
0.3551 USDT |
0.3934 USDT |
0.3888 USDT |
| 2026-01-01 |
0.3553 USDT |
264,833.8400 ADA |
0.3342 USDT |
0.3325 USDT |
0.3607 USDT |
0.3553 USDT |
| 2025-12-31 |
0.3326 USDT |
369,093.3400 ADA |
0.3496 USDT |
0.3298 USDT |
0.3535 USDT |
0.3326 USDT |
| 2025-12-30 |
0.3504 USDT |
167,773.2600 ADA |
0.3540 USDT |
0.3483 USDT |
0.3564 USDT |
0.3504 USDT |
| 2025-12-29 |
0.3550 USDT |
1,058,845.9300 ADA |
0.3682 USDT |
0.3506 USDT |
0.3843 USDT |
0.3550 USDT |
| 2025-12-28 |
0.3640 USDT |
813,569.0100 ADA |
0.3705 USDT |
0.3617 USDT |
0.3767 USDT |
0.3640 USDT |
| 2025-12-27 |
0.3616 USDT |
662,116.4400 ADA |
0.3498 USDT |
0.3498 USDT |
0.3699 USDT |
0.3616 USDT |
| 2025-12-26 |
0.3509 USDT |
1,157,474.0500 ADA |
0.3433 USDT |
0.3421 USDT |
0.3580 USDT |
0.3509 USDT |
| 2025-12-25 |
0.3589 USDT |
1,062,303.4100 ADA |
0.3563 USDT |
0.3492 USDT |
0.3612 USDT |
0.3589 USDT |
| 2025-12-24 |
0.3552 USDT |
432,554.0400 ADA |
0.3633 USDT |
0.3526 USDT |
0.3638 USDT |
0.3552 USDT |
| 2025-12-23 |
0.3636 USDT |
613,799.7000 ADA |
0.3707 USDT |
0.3555 USDT |
0.3744 USDT |
0.3636 USDT |
| 2025-12-22 |
0.3762 USDT |
873,756.4000 ADA |
0.3667 USDT |
0.3617 USDT |
0.3819 USDT |
0.3762 USDT |
| 2025-12-21 |
0.3634 USDT |
248,558.5400 ADA |
0.3730 USDT |
0.3579 USDT |
0.3744 USDT |
0.3634 USDT |