Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.5623 USDT |
554,060.5400 ADA |
0.5781 USDT |
0.5580 USDT |
0.5794 USDT |
0.5623 USDT |
| 2025-06-29 |
0.5557 USDT |
464,255.1800 ADA |
0.5665 USDT |
0.5556 USDT |
0.5683 USDT |
0.5557 USDT |
| 2025-06-28 |
0.5638 USDT |
297,305.3800 ADA |
0.5585 USDT |
0.5557 USDT |
0.5686 USDT |
0.5638 USDT |
| 2025-06-27 |
0.5507 USDT |
578,627.1700 ADA |
0.5510 USDT |
0.5451 USDT |
0.5623 USDT |
0.5507 USDT |
| 2025-06-26 |
0.5537 USDT |
719,346.6400 ADA |
0.5687 USDT |
0.5504 USDT |
0.5816 USDT |
0.5537 USDT |
| 2025-06-25 |
0.5656 USDT |
572,968.4300 ADA |
0.5884 USDT |
0.5633 USDT |
0.5897 USDT |
0.5656 USDT |
| 2025-06-24 |
0.5851 USDT |
599,321.0400 ADA |
0.5829 USDT |
0.5772 USDT |
0.5934 USDT |
0.5851 USDT |
| 2025-06-23 |
0.5550 USDT |
444,455.2600 ADA |
0.5421 USDT |
0.5290 USDT |
0.5583 USDT |
0.5550 USDT |
| 2025-06-22 |
0.5182 USDT |
975,758.9800 ADA |
0.5574 USDT |
0.5164 USDT |
0.5635 USDT |
0.5182 USDT |
| 2025-06-21 |
0.5493 USDT |
309,766.2500 ADA |
0.5781 USDT |
0.5468 USDT |
0.5879 USDT |
0.5493 USDT |
| 2025-06-20 |
0.5828 USDT |
457,050.3200 ADA |
0.6029 USDT |
0.5621 USDT |
0.6063 USDT |
0.5828 USDT |
| 2025-06-19 |
0.5997 USDT |
581,604.3800 ADA |
0.6038 USDT |
0.5900 USDT |
0.6111 USDT |
0.5997 USDT |
| 2025-06-18 |
0.5936 USDT |
173,191.8100 ADA |
0.6100 USDT |
0.5898 USDT |
0.6213 USDT |
0.5936 USDT |
| 2025-06-17 |
0.6079 USDT |
516,478.8300 ADA |
0.6264 USDT |
0.5998 USDT |
0.6420 USDT |
0.6079 USDT |
| 2025-06-16 |
0.6566 USDT |
865,159.7400 ADA |
0.6330 USDT |
0.6248 USDT |
0.6566 USDT |
0.6566 USDT |
| 2025-06-15 |
0.6290 USDT |
103,571.9600 ADA |
0.6249 USDT |
0.6220 USDT |
0.6356 USDT |
0.6290 USDT |
| 2025-06-14 |
0.6289 USDT |
247,065.1800 ADA |
0.6414 USDT |
0.6264 USDT |
0.6424 USDT |
0.6289 USDT |
| 2025-06-13 |
0.6363 USDT |
638,977.4800 ADA |
0.6565 USDT |
0.6184 USDT |
0.6565 USDT |
0.6363 USDT |
| 2025-06-12 |
0.6810 USDT |
397,740.7100 ADA |
0.6985 USDT |
0.6756 USDT |
0.6994 USDT |
0.6810 USDT |
| 2025-06-11 |
0.6924 USDT |
962,389.5000 ADA |
0.7171 USDT |
0.6921 USDT |
0.7311 USDT |
0.6924 USDT |
| 2025-06-10 |
0.7049 USDT |
630,810.6100 ADA |
0.7068 USDT |
0.6861 USDT |
0.7155 USDT |
0.7049 USDT |
| 2025-06-09 |
0.6854 USDT |
514,516.0400 ADA |
0.6698 USDT |
0.6571 USDT |
0.6874 USDT |
0.6854 USDT |
| 2025-06-08 |
0.6689 USDT |
724,387.6800 ADA |
0.6630 USDT |
0.6520 USDT |
0.6792 USDT |
0.6689 USDT |
| 2025-06-07 |
0.6671 USDT |
241,890.4500 ADA |
0.6557 USDT |
0.6496 USDT |
0.6708 USDT |
0.6671 USDT |
| 2025-06-06 |
0.6537 USDT |
331,482.6900 ADA |
0.6254 USDT |
0.6217 USDT |
0.6722 USDT |
0.6537 USDT |
| 2025-06-05 |
0.6236 USDT |
1,020,946.1900 ADA |
0.6658 USDT |
0.6194 USDT |
0.6896 USDT |
0.6236 USDT |
| 2025-06-04 |
0.6691 USDT |
220,744.4000 ADA |
0.6833 USDT |
0.6659 USDT |
0.7019 USDT |
0.6691 USDT |
| 2025-06-03 |
0.6798 USDT |
347,719.9600 ADA |
0.6892 USDT |
0.6744 USDT |
0.7064 USDT |
0.6798 USDT |
| 2025-06-02 |
0.6825 USDT |
489,663.9400 ADA |
0.6843 USDT |
0.6636 USDT |
0.6896 USDT |
0.6825 USDT |
| 2025-06-01 |
0.6860 USDT |
623,284.3300 ADA |
0.6848 USDT |
0.6547 USDT |
0.6876 USDT |
0.6860 USDT |
| 2025-05-31 |
0.6891 USDT |
393,418.3500 ADA |
0.6897 USDT |
0.6565 USDT |
0.6935 USDT |
0.6891 USDT |
| 2025-05-30 |
0.6999 USDT |
522,621.7600 ADA |
0.7232 USDT |
0.6825 USDT |
0.7275 USDT |
0.6999 USDT |
| 2025-05-29 |
0.7299 USDT |
969,036.7800 ADA |
0.7467 USDT |
0.7232 USDT |
0.7649 USDT |
0.7299 USDT |
| 2025-05-28 |
0.7466 USDT |
591,921.1100 ADA |
0.7548 USDT |
0.7326 USDT |
0.7612 USDT |
0.7466 USDT |
| 2025-05-27 |
0.7653 USDT |
958,124.7200 ADA |
0.7607 USDT |
0.7435 USDT |
0.7755 USDT |
0.7653 USDT |
| 2025-05-26 |
0.7533 USDT |
618,091.7200 ADA |
0.7617 USDT |
0.7516 USDT |
0.7767 USDT |
0.7533 USDT |
| 2025-05-25 |
0.7469 USDT |
1,026,882.5200 ADA |
0.7459 USDT |
0.7285 USDT |
0.7520 USDT |
0.7469 USDT |
| 2025-05-24 |
0.7489 USDT |
481,817.1800 ADA |
0.7456 USDT |
0.7440 USDT |
0.7668 USDT |
0.7489 USDT |
| 2025-05-23 |
0.7538 USDT |
3,383,373.5700 ADA |
0.8097 USDT |
0.7538 USDT |
0.8412 USDT |
0.7538 USDT |
| 2025-05-22 |
0.8012 USDT |
1,696,910.7400 ADA |
0.7695 USDT |
0.7690 USDT |
0.8102 USDT |
0.8012 USDT |
| 2025-05-21 |
0.7621 USDT |
2,218,232.4000 ADA |
0.7461 USDT |
0.7367 USDT |
0.7841 USDT |
0.7621 USDT |
| 2025-05-20 |
0.7417 USDT |
2,319,280.8000 ADA |
0.7433 USDT |
0.7230 USDT |
0.7536 USDT |
0.7417 USDT |
| 2025-05-19 |
0.7415 USDT |
2,015,038.8300 ADA |
0.7600 USDT |
0.7103 USDT |
0.7650 USDT |
0.7415 USDT |
| 2025-05-18 |
0.7323 USDT |
2,049,195.2800 ADA |
0.7421 USDT |
0.7174 USDT |
0.7798 USDT |
0.7323 USDT |
| 2025-05-17 |
0.7494 USDT |
2,243,816.8900 ADA |
0.7587 USDT |
0.7274 USDT |
0.7809 USDT |
0.7494 USDT |
| 2025-05-16 |
0.7621 USDT |
2,109,855.6800 ADA |
0.7626 USDT |
0.7507 USDT |
0.7862 USDT |
0.7621 USDT |
| 2025-05-15 |
0.7657 USDT |
3,349,283.4400 ADA |
0.7983 USDT |
0.7449 USDT |
0.8099 USDT |
0.7657 USDT |
| 2025-05-14 |
0.7988 USDT |
3,317,385.0200 ADA |
0.8287 USDT |
0.7887 USDT |
0.8329 USDT |
0.7988 USDT |
| 2025-05-13 |
0.8283 USDT |
1,909,713.4400 ADA |
0.8129 USDT |
0.7728 USDT |
0.8416 USDT |
0.8283 USDT |
| 2025-05-12 |
0.8168 USDT |
3,661,075.6000 ADA |
0.8054 USDT |
0.7801 USDT |
0.8642 USDT |
0.8168 USDT |