Crypto exchange Coinbase Pro

Market Cardano (ADA) / Tether (USDT)

Identifier on Coinbase Pro: ADA-USDT
Price
Date Price Volume Open Low High Close
2022-08-18 0.5110 USDT 226,387.0400 ADA 0.5390 USDT 0.5080 USDT 0.5430 USDT 0.5110 USDT
2022-08-17 0.5380 USDT 266,862.5600 ADA 0.5600 USDT 0.5310 USDT 0.5830 USDT 0.5380 USDT
2022-08-16 0.5560 USDT 74,212.1800 ADA 0.5520 USDT 0.5480 USDT 0.5700 USDT 0.5560 USDT
2022-08-15 0.5460 USDT 413,287.6400 ADA 0.5680 USDT 0.5430 USDT 0.5820 USDT 0.5460 USDT
2022-08-14 0.5720 USDT 218,613.5600 ADA 0.5570 USDT 0.5570 USDT 0.5940 USDT 0.5720 USDT
2022-08-13 0.5610 USDT 327,484.6400 ADA 0.5390 USDT 0.5380 USDT 0.5680 USDT 0.5610 USDT
2022-08-12 0.5410 USDT 129,158.1800 ADA 0.5280 USDT 0.5210 USDT 0.5410 USDT 0.5410 USDT
2022-08-11 0.5310 USDT 688,284.7500 ADA 0.5380 USDT 0.5290 USDT 0.5470 USDT 0.5310 USDT
2022-08-10 0.5360 USDT 321,756.3200 ADA 0.5130 USDT 0.5030 USDT 0.5390 USDT 0.5360 USDT
2022-08-09 0.5140 USDT 430,478.1200 ADA 0.5350 USDT 0.5060 USDT 0.5370 USDT 0.5140 USDT
2022-08-08 0.5350 USDT 353,837.1400 ADA 0.5310 USDT 0.5230 USDT 0.5500 USDT 0.5350 USDT
2022-08-07 0.5270 USDT 214,385.4300 ADA 0.5120 USDT 0.5070 USDT 0.5380 USDT 0.5270 USDT
2022-08-06 0.5110 USDT 114,781.6600 ADA 0.5150 USDT 0.5110 USDT 0.5230 USDT 0.5110 USDT
2022-08-05 0.5170 USDT 383,661.8700 ADA 0.5010 USDT 0.5000 USDT 0.5240 USDT 0.5170 USDT
2022-08-04 0.4990 USDT 272,280.8300 ADA 0.5050 USDT 0.4930 USDT 0.5110 USDT 0.4990 USDT
2022-08-03 0.5010 USDT 135,988.9900 ADA 0.4930 USDT 0.4900 USDT 0.5160 USDT 0.5010 USDT
2022-08-02 0.4970 USDT 120,224.7800 ADA 0.5100 USDT 0.4890 USDT 0.5110 USDT 0.4970 USDT
2022-08-01 0.5110 USDT 498,591.3600 ADA 0.5160 USDT 0.5010 USDT 0.5260 USDT 0.5110 USDT
2022-07-31 0.5160 USDT 245,028.5600 ADA 0.5270 USDT 0.5160 USDT 0.5440 USDT 0.5160 USDT
2022-07-30 0.5220 USDT 291,372.0700 ADA 0.5250 USDT 0.5100 USDT 0.5550 USDT 0.5220 USDT
2022-07-29 0.5280 USDT 693,302.9200 ADA 0.5160 USDT 0.5060 USDT 0.5460 USDT 0.5280 USDT
2022-07-28 0.5130 USDT 560,128.3000 ADA 0.5120 USDT 0.4890 USDT 0.5230 USDT 0.5130 USDT
2022-07-27 0.5060 USDT 379,949.6200 ADA 0.4680 USDT 0.4600 USDT 0.5120 USDT 0.5060 USDT
2022-07-26 0.4680 USDT 187,378.7400 ADA 0.4770 USDT 0.4510 USDT 0.4770 USDT 0.4680 USDT
2022-07-25 0.4870 USDT 381,160.9000 ADA 0.5120 USDT 0.4810 USDT 0.5120 USDT 0.4870 USDT
2022-07-24 0.5170 USDT 293,545.8700 ADA 0.5190 USDT 0.5100 USDT 0.5360 USDT 0.5170 USDT
2022-07-23 0.5170 USDT 245,528.2200 ADA 0.4820 USDT 0.4740 USDT 0.5190 USDT 0.5170 USDT
2022-07-22 0.4830 USDT 232,967.1600 ADA 0.4980 USDT 0.4780 USDT 0.5110 USDT 0.4830 USDT
2022-07-21 0.5020 USDT 434,786.2200 ADA 0.4950 USDT 0.4760 USDT 0.5020 USDT 0.5020 USDT
2022-07-20 0.4870 USDT 601,783.3800 ADA 0.5140 USDT 0.4870 USDT 0.5480 USDT 0.4870 USDT
2022-07-19 0.5140 USDT 770,880.1600 ADA 0.4880 USDT 0.4740 USDT 0.5260 USDT 0.5140 USDT
2022-07-18 0.4820 USDT 907,953.7200 ADA 0.4480 USDT 0.4460 USDT 0.4990 USDT 0.4820 USDT
2022-07-17 0.4530 USDT 425,806.3400 ADA 0.4590 USDT 0.4420 USDT 0.4660 USDT 0.4530 USDT
2022-07-16 0.4560 USDT 335,996.8800 ADA 0.4400 USDT 0.4320 USDT 0.4590 USDT 0.4560 USDT
2022-07-15 0.4400 USDT 264,117.4400 ADA 0.4430 USDT 0.4330 USDT 0.4540 USDT 0.4400 USDT
2022-07-14 0.4410 USDT 187,833.0000 ADA 0.4380 USDT 0.4170 USDT 0.4460 USDT 0.4410 USDT
2022-07-13 0.4330 USDT 999,880.6700 ADA 0.4170 USDT 0.4030 USDT 0.4350 USDT 0.4330 USDT
2022-07-12 0.4220 USDT 138,341.1700 ADA 0.4330 USDT 0.4210 USDT 0.4420 USDT 0.4220 USDT
2022-07-11 0.4340 USDT 214,989.7200 ADA 0.4610 USDT 0.4320 USDT 0.4620 USDT 0.4340 USDT
2022-07-10 0.4640 USDT 164,315.7200 ADA 0.4770 USDT 0.4560 USDT 0.4790 USDT 0.4640 USDT
2022-07-09 0.4810 USDT 156,485.2100 ADA 0.4670 USDT 0.4660 USDT 0.4840 USDT 0.4810 USDT
2022-07-08 0.4710 USDT 171,039.4900 ADA 0.4760 USDT 0.4610 USDT 0.4930 USDT 0.4710 USDT
2022-07-07 0.4750 USDT 169,754.8800 ADA 0.4620 USDT 0.4620 USDT 0.4820 USDT 0.4750 USDT
2022-07-06 0.4630 USDT 91,103.2700 ADA 0.4560 USDT 0.4480 USDT 0.4650 USDT 0.4630 USDT
2022-07-05 0.4570 USDT 111,758.0500 ADA 0.4710 USDT 0.4450 USDT 0.4720 USDT 0.4570 USDT
2022-07-04 0.4690 USDT 144,948.3100 ADA 0.4520 USDT 0.4450 USDT 0.4760 USDT 0.4690 USDT
2022-07-03 0.4550 USDT 89,433.1500 ADA 0.4550 USDT 0.4440 USDT 0.4600 USDT 0.4550 USDT
2022-07-02 0.4590 USDT 75,130.2100 ADA 0.4510 USDT 0.4410 USDT 0.4610 USDT 0.4590 USDT
2022-07-01 0.4510 USDT 156,068.8500 ADA 0.4590 USDT 0.4430 USDT 0.4740 USDT 0.4510 USDT
2022-06-30 0.4490 USDT 280,566.9900 ADA 0.4640 USDT 0.4360 USDT 0.4650 USDT 0.4490 USDT