Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.3590 USDT |
209,075.4700 ADA |
0.3680 USDT |
0.3490 USDT |
0.3680 USDT |
0.3590 USDT |
| 2023-05-10 |
0.3720 USDT |
327,110.8100 ADA |
0.3650 USDT |
0.3550 USDT |
0.3730 USDT |
0.3720 USDT |
| 2023-05-09 |
0.3620 USDT |
201,818.2000 ADA |
0.3660 USDT |
0.3600 USDT |
0.3710 USDT |
0.3620 USDT |
| 2023-05-08 |
0.3640 USDT |
376,979.0000 ADA |
0.3770 USDT |
0.3540 USDT |
0.3790 USDT |
0.3640 USDT |
| 2023-05-07 |
0.3790 USDT |
45,855.0000 ADA |
0.3790 USDT |
0.3770 USDT |
0.3830 USDT |
0.3790 USDT |
| 2023-05-06 |
0.3790 USDT |
360,457.1400 ADA |
0.3930 USDT |
0.3740 USDT |
0.3970 USDT |
0.3790 USDT |
| 2023-05-05 |
0.3950 USDT |
302,457.9000 ADA |
0.3870 USDT |
0.3830 USDT |
0.3960 USDT |
0.3950 USDT |
| 2023-05-04 |
0.3870 USDT |
120,125.7400 ADA |
0.3930 USDT |
0.3850 USDT |
0.3960 USDT |
0.3870 USDT |
| 2023-05-03 |
0.3950 USDT |
360,397.0000 ADA |
0.3890 USDT |
0.3790 USDT |
0.3960 USDT |
0.3950 USDT |
| 2023-05-02 |
0.3910 USDT |
79,552.8900 ADA |
0.3860 USDT |
0.3820 USDT |
0.3950 USDT |
0.3910 USDT |
| 2023-05-01 |
0.3860 USDT |
241,999.9600 ADA |
0.3970 USDT |
0.3810 USDT |
0.3970 USDT |
0.3860 USDT |
| 2023-04-30 |
0.3990 USDT |
120,728.1200 ADA |
0.4000 USDT |
0.3950 USDT |
0.4140 USDT |
0.3990 USDT |
| 2023-04-29 |
0.4020 USDT |
56,937.9500 ADA |
0.4040 USDT |
0.3990 USDT |
0.4080 USDT |
0.4020 USDT |
| 2023-04-28 |
0.4040 USDT |
440,136.1000 ADA |
0.4090 USDT |
0.3980 USDT |
0.4110 USDT |
0.4040 USDT |
| 2023-04-27 |
0.4090 USDT |
374,858.0800 ADA |
0.4040 USDT |
0.4020 USDT |
0.4180 USDT |
0.4090 USDT |
| 2023-04-26 |
0.3990 USDT |
509,274.8400 ADA |
0.3940 USDT |
0.3790 USDT |
0.4180 USDT |
0.3990 USDT |
| 2023-04-25 |
0.3940 USDT |
264,681.7000 ADA |
0.3830 USDT |
0.3760 USDT |
0.3940 USDT |
0.3940 USDT |
| 2023-04-24 |
0.3850 USDT |
407,319.4200 ADA |
0.3860 USDT |
0.3800 USDT |
0.3970 USDT |
0.3850 USDT |
| 2023-04-23 |
0.3890 USDT |
169,879.9000 ADA |
0.3940 USDT |
0.3800 USDT |
0.3950 USDT |
0.3890 USDT |
| 2023-04-22 |
0.3960 USDT |
203,371.3800 ADA |
0.3840 USDT |
0.3820 USDT |
0.3990 USDT |
0.3960 USDT |
| 2023-04-21 |
0.3820 USDT |
494,349.0600 ADA |
0.4020 USDT |
0.3790 USDT |
0.4070 USDT |
0.3820 USDT |
| 2023-04-20 |
0.4010 USDT |
260,926.2100 ADA |
0.4170 USDT |
0.3960 USDT |
0.4210 USDT |
0.4010 USDT |
| 2023-04-19 |
0.4180 USDT |
427,868.5400 ADA |
0.4420 USDT |
0.4090 USDT |
0.4420 USDT |
0.4180 USDT |
| 2023-04-18 |
0.4440 USDT |
355,844.3300 ADA |
0.4340 USDT |
0.4270 USDT |
0.4480 USDT |
0.4440 USDT |
| 2023-04-17 |
0.4350 USDT |
519,187.9500 ADA |
0.4490 USDT |
0.4310 USDT |
0.4490 USDT |
0.4350 USDT |
| 2023-04-16 |
0.4530 USDT |
269,819.6200 ADA |
0.4520 USDT |
0.4420 USDT |
0.4570 USDT |
0.4530 USDT |
| 2023-04-15 |
0.4540 USDT |
511,723.0400 ADA |
0.4350 USDT |
0.4320 USDT |
0.4620 USDT |
0.4540 USDT |
| 2023-04-14 |
0.4390 USDT |
738,593.8100 ADA |
0.4260 USDT |
0.4230 USDT |
0.4440 USDT |
0.4390 USDT |
| 2023-04-13 |
0.4250 USDT |
626,275.1900 ADA |
0.4050 USDT |
0.4000 USDT |
0.4290 USDT |
0.4250 USDT |
| 2023-04-12 |
0.4050 USDT |
333,431.8700 ADA |
0.4030 USDT |
0.3890 USDT |
0.4060 USDT |
0.4050 USDT |
| 2023-04-11 |
0.4020 USDT |
329,537.2600 ADA |
0.3960 USDT |
0.3960 USDT |
0.4130 USDT |
0.4020 USDT |
| 2023-04-10 |
0.3960 USDT |
112,640.1600 ADA |
0.3880 USDT |
0.3850 USDT |
0.3970 USDT |
0.3960 USDT |
| 2023-04-09 |
0.3900 USDT |
245,837.4500 ADA |
0.3860 USDT |
0.3850 USDT |
0.3920 USDT |
0.3900 USDT |
| 2023-04-08 |
0.3840 USDT |
74,597.0400 ADA |
0.3820 USDT |
0.3810 USDT |
0.3900 USDT |
0.3840 USDT |
| 2023-04-07 |
0.3830 USDT |
50,840.1400 ADA |
0.3830 USDT |
0.3760 USDT |
0.3850 USDT |
0.3830 USDT |
| 2023-04-06 |
0.3840 USDT |
138,735.5100 ADA |
0.3910 USDT |
0.3770 USDT |
0.3910 USDT |
0.3840 USDT |
| 2023-04-05 |
0.3930 USDT |
142,811.7300 ADA |
0.3890 USDT |
0.3880 USDT |
0.4000 USDT |
0.3930 USDT |
| 2023-04-04 |
0.3910 USDT |
228,760.0300 ADA |
0.3880 USDT |
0.3850 USDT |
0.4000 USDT |
0.3910 USDT |
| 2023-04-03 |
0.3890 USDT |
549,502.3900 ADA |
0.3800 USDT |
0.3700 USDT |
0.4040 USDT |
0.3890 USDT |
| 2023-04-02 |
0.3820 USDT |
267,525.5800 ADA |
0.3920 USDT |
0.3760 USDT |
0.3920 USDT |
0.3820 USDT |
| 2023-04-01 |
0.3930 USDT |
298,369.7600 ADA |
0.3980 USDT |
0.3880 USDT |
0.4020 USDT |
0.3930 USDT |
| 2023-03-31 |
0.4000 USDT |
513,603.2500 ADA |
0.3760 USDT |
0.3760 USDT |
0.4090 USDT |
0.4000 USDT |
| 2023-03-30 |
0.3770 USDT |
237,503.1200 ADA |
0.3830 USDT |
0.3700 USDT |
0.3870 USDT |
0.3770 USDT |
| 2023-03-29 |
0.3820 USDT |
353,184.5200 ADA |
0.3690 USDT |
0.3670 USDT |
0.3890 USDT |
0.3820 USDT |
| 2023-03-28 |
0.3680 USDT |
292,812.4600 ADA |
0.3450 USDT |
0.3430 USDT |
0.3700 USDT |
0.3680 USDT |
| 2023-03-27 |
0.3430 USDT |
245,088.8800 ADA |
0.3560 USDT |
0.3370 USDT |
0.3570 USDT |
0.3430 USDT |
| 2023-03-26 |
0.3570 USDT |
143,556.8100 ADA |
0.3510 USDT |
0.3490 USDT |
0.3610 USDT |
0.3570 USDT |
| 2023-03-25 |
0.3510 USDT |
135,180.0400 ADA |
0.3590 USDT |
0.3490 USDT |
0.3630 USDT |
0.3510 USDT |
| 2023-03-24 |
0.3590 USDT |
476,921.1200 ADA |
0.3720 USDT |
0.3550 USDT |
0.3720 USDT |
0.3590 USDT |
| 2023-03-23 |
0.3720 USDT |
377,147.9900 ADA |
0.3590 USDT |
0.3540 USDT |
0.3850 USDT |
0.3720 USDT |