Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.2710 USDT |
72,042.2600 ADA |
0.2690 USDT |
0.2650 USDT |
0.2730 USDT |
0.2710 USDT |
| 2023-08-19 |
0.2680 USDT |
121,535.8500 ADA |
0.2620 USDT |
0.2610 USDT |
0.2690 USDT |
0.2680 USDT |
| 2023-08-18 |
0.2650 USDT |
312,361.8600 ADA |
0.2590 USDT |
0.2560 USDT |
0.2670 USDT |
0.2650 USDT |
| 2023-08-17 |
0.2600 USDT |
1,767,298.2800 ADA |
0.2740 USDT |
0.2470 USDT |
0.2790 USDT |
0.2600 USDT |
| 2023-08-16 |
0.2730 USDT |
766,680.2900 ADA |
0.2830 USDT |
0.2660 USDT |
0.2830 USDT |
0.2730 USDT |
| 2023-08-15 |
0.2830 USDT |
571,883.6400 ADA |
0.2910 USDT |
0.2750 USDT |
0.2910 USDT |
0.2830 USDT |
| 2023-08-14 |
0.2910 USDT |
133,959.6100 ADA |
0.2900 USDT |
0.2880 USDT |
0.2930 USDT |
0.2910 USDT |
| 2023-08-13 |
0.2860 USDT |
133,795.0200 ADA |
0.2920 USDT |
0.2860 USDT |
0.2940 USDT |
0.2860 USDT |
| 2023-08-12 |
0.2920 USDT |
167,895.5600 ADA |
0.2930 USDT |
0.2910 USDT |
0.2950 USDT |
0.2920 USDT |
| 2023-08-11 |
0.2930 USDT |
381,635.5500 ADA |
0.2960 USDT |
0.2930 USDT |
0.2980 USDT |
0.2930 USDT |
| 2023-08-10 |
0.2960 USDT |
238,427.9600 ADA |
0.3010 USDT |
0.2960 USDT |
0.3010 USDT |
0.2960 USDT |
| 2023-08-09 |
0.3010 USDT |
294,315.3200 ADA |
0.2990 USDT |
0.2960 USDT |
0.3010 USDT |
0.3010 USDT |
| 2023-08-08 |
0.2990 USDT |
609,641.5100 ADA |
0.2910 USDT |
0.2910 USDT |
0.3030 USDT |
0.2990 USDT |
| 2023-08-07 |
0.2900 USDT |
525,014.0700 ADA |
0.2950 USDT |
0.2820 USDT |
0.2960 USDT |
0.2900 USDT |
| 2023-08-06 |
0.2940 USDT |
180,649.9200 ADA |
0.2930 USDT |
0.2900 USDT |
0.2960 USDT |
0.2940 USDT |
| 2023-08-05 |
0.2940 USDT |
127,015.1500 ADA |
0.2940 USDT |
0.2900 USDT |
0.2940 USDT |
0.2940 USDT |
| 2023-08-04 |
0.2940 USDT |
149,437.5200 ADA |
0.2940 USDT |
0.2900 USDT |
0.2980 USDT |
0.2940 USDT |
| 2023-08-03 |
0.2910 USDT |
447,163.0500 ADA |
0.2980 USDT |
0.2880 USDT |
0.3020 USDT |
0.2910 USDT |
| 2023-08-02 |
0.3000 USDT |
377,807.8200 ADA |
0.3110 USDT |
0.2980 USDT |
0.3120 USDT |
0.3000 USDT |
| 2023-08-01 |
0.3060 USDT |
322,782.4300 ADA |
0.3080 USDT |
0.2950 USDT |
0.3080 USDT |
0.3060 USDT |
| 2023-07-31 |
0.3080 USDT |
181,597.5100 ADA |
0.3160 USDT |
0.3070 USDT |
0.3180 USDT |
0.3080 USDT |
| 2023-07-30 |
0.3110 USDT |
215,962.5500 ADA |
0.3130 USDT |
0.3060 USDT |
0.3180 USDT |
0.3110 USDT |
| 2023-07-29 |
0.3130 USDT |
243,271.4500 ADA |
0.3110 USDT |
0.3090 USDT |
0.3150 USDT |
0.3130 USDT |
| 2023-07-28 |
0.3110 USDT |
297,747.5500 ADA |
0.3090 USDT |
0.3070 USDT |
0.3140 USDT |
0.3110 USDT |
| 2023-07-27 |
0.3080 USDT |
171,242.0300 ADA |
0.3070 USDT |
0.3060 USDT |
0.3140 USDT |
0.3080 USDT |
| 2023-07-26 |
0.3060 USDT |
289,123.8400 ADA |
0.3030 USDT |
0.3010 USDT |
0.3100 USDT |
0.3060 USDT |
| 2023-07-25 |
0.3040 USDT |
373,623.6200 ADA |
0.3050 USDT |
0.3020 USDT |
0.3070 USDT |
0.3040 USDT |
| 2023-07-24 |
0.3050 USDT |
441,858.8300 ADA |
0.3160 USDT |
0.3000 USDT |
0.3180 USDT |
0.3050 USDT |
| 2023-07-23 |
0.3150 USDT |
142,050.1600 ADA |
0.3090 USDT |
0.3080 USDT |
0.3190 USDT |
0.3150 USDT |
| 2023-07-22 |
0.3080 USDT |
164,151.2600 ADA |
0.3130 USDT |
0.3070 USDT |
0.3140 USDT |
0.3080 USDT |
| 2023-07-21 |
0.3120 USDT |
173,284.3700 ADA |
0.3160 USDT |
0.3110 USDT |
0.3180 USDT |
0.3120 USDT |
| 2023-07-20 |
0.3160 USDT |
799,028.2400 ADA |
0.3270 USDT |
0.3140 USDT |
0.3320 USDT |
0.3160 USDT |
| 2023-07-19 |
0.3210 USDT |
573,774.7400 ADA |
0.3070 USDT |
0.3070 USDT |
0.3260 USDT |
0.3210 USDT |
| 2023-07-18 |
0.3060 USDT |
335,416.4800 ADA |
0.3120 USDT |
0.3000 USDT |
0.3140 USDT |
0.3060 USDT |
| 2023-07-17 |
0.3130 USDT |
441,043.6900 ADA |
0.3150 USDT |
0.3060 USDT |
0.3190 USDT |
0.3130 USDT |
| 2023-07-16 |
0.3120 USDT |
264,779.1400 ADA |
0.3260 USDT |
0.3120 USDT |
0.3270 USDT |
0.3120 USDT |
| 2023-07-15 |
0.3260 USDT |
291,509.0200 ADA |
0.3260 USDT |
0.3250 USDT |
0.3370 USDT |
0.3260 USDT |
| 2023-07-14 |
0.3260 USDT |
1,268,532.4000 ADA |
0.3570 USDT |
0.3170 USDT |
0.3800 USDT |
0.3260 USDT |
| 2023-07-13 |
0.3480 USDT |
1,733,773.5700 ADA |
0.2870 USDT |
0.2860 USDT |
0.3670 USDT |
0.3480 USDT |
| 2023-07-12 |
0.2880 USDT |
225,484.9600 ADA |
0.2950 USDT |
0.2850 USDT |
0.2960 USDT |
0.2880 USDT |
| 2023-07-11 |
0.2930 USDT |
2,797,438.2800 ADA |
0.2880 USDT |
0.2880 USDT |
0.2930 USDT |
0.2930 USDT |
| 2023-07-10 |
0.2880 USDT |
1,411,053.7300 ADA |
0.2840 USDT |
0.2790 USDT |
0.2920 USDT |
0.2880 USDT |
| 2023-07-09 |
0.2840 USDT |
525,321.5900 ADA |
0.2910 USDT |
0.2830 USDT |
0.2920 USDT |
0.2840 USDT |
| 2023-07-08 |
0.2900 USDT |
325,886.6100 ADA |
0.2850 USDT |
0.2820 USDT |
0.2930 USDT |
0.2900 USDT |
| 2023-07-07 |
0.2850 USDT |
149,676.7200 ADA |
0.2770 USDT |
0.2760 USDT |
0.2860 USDT |
0.2850 USDT |
| 2023-07-06 |
0.2800 USDT |
652,411.3000 ADA |
0.2820 USDT |
0.2770 USDT |
0.2930 USDT |
0.2800 USDT |
| 2023-07-05 |
0.2850 USDT |
316,768.5000 ADA |
0.2930 USDT |
0.2800 USDT |
0.2960 USDT |
0.2850 USDT |
| 2023-07-04 |
0.2950 USDT |
349,008.2800 ADA |
0.2970 USDT |
0.2900 USDT |
0.3020 USDT |
0.2950 USDT |
| 2023-07-03 |
0.2960 USDT |
451,020.3900 ADA |
0.2930 USDT |
0.2910 USDT |
0.2990 USDT |
0.2960 USDT |
| 2023-07-02 |
0.2920 USDT |
298,200.1900 ADA |
0.2900 USDT |
0.2860 USDT |
0.2940 USDT |
0.2920 USDT |