Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.2520 USDT |
5,131,508.6600 ADA |
0.2560 USDT |
0.2490 USDT |
0.2580 USDT |
0.2520 USDT |
| 2023-10-08 |
0.2570 USDT |
1,207,048.6300 ADA |
0.2580 USDT |
0.2560 USDT |
0.2590 USDT |
0.2570 USDT |
| 2023-10-07 |
0.2590 USDT |
1,838,560.0100 ADA |
0.2650 USDT |
0.2570 USDT |
0.2650 USDT |
0.2590 USDT |
| 2023-10-06 |
0.2650 USDT |
3,119,332.7900 ADA |
0.2610 USDT |
0.2610 USDT |
0.2670 USDT |
0.2650 USDT |
| 2023-10-05 |
0.2600 USDT |
2,221,767.2400 ADA |
0.2580 USDT |
0.2570 USDT |
0.2630 USDT |
0.2600 USDT |
| 2023-10-04 |
0.2600 USDT |
76,518.2300 ADA |
0.2590 USDT |
0.2530 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-10-03 |
0.2620 USDT |
251,188.1700 ADA |
0.2590 USDT |
0.2580 USDT |
0.2650 USDT |
0.2620 USDT |
| 2023-10-02 |
0.2590 USDT |
263,968.3600 ADA |
0.2650 USDT |
0.2570 USDT |
0.2690 USDT |
0.2590 USDT |
| 2023-10-01 |
0.2670 USDT |
291,497.8100 ADA |
0.2540 USDT |
0.2540 USDT |
0.2670 USDT |
0.2670 USDT |
| 2023-09-30 |
0.2540 USDT |
15,036.9900 ADA |
0.2510 USDT |
0.2490 USDT |
0.2550 USDT |
0.2540 USDT |
| 2023-09-29 |
0.2480 USDT |
55,032.9600 ADA |
0.2490 USDT |
0.2480 USDT |
0.2560 USDT |
0.2480 USDT |
| 2023-09-28 |
0.2500 USDT |
65,138.7400 ADA |
0.2440 USDT |
0.2440 USDT |
0.2510 USDT |
0.2500 USDT |
| 2023-09-27 |
0.2450 USDT |
166,021.3400 ADA |
0.2460 USDT |
0.2430 USDT |
0.2480 USDT |
0.2450 USDT |
| 2023-09-26 |
0.2440 USDT |
102,494.3300 ADA |
0.2460 USDT |
0.2440 USDT |
0.2470 USDT |
0.2440 USDT |
| 2023-09-25 |
0.2460 USDT |
68,790.6900 ADA |
0.2420 USDT |
0.2410 USDT |
0.2460 USDT |
0.2460 USDT |
| 2023-09-24 |
0.2440 USDT |
19,990.2700 ADA |
0.2450 USDT |
0.2440 USDT |
0.2460 USDT |
0.2440 USDT |
| 2023-09-23 |
0.2450 USDT |
36,133.6300 ADA |
0.2450 USDT |
0.2440 USDT |
0.2470 USDT |
0.2450 USDT |
| 2023-09-22 |
0.2460 USDT |
142,340.1000 ADA |
0.2440 USDT |
0.2430 USDT |
0.2470 USDT |
0.2460 USDT |
| 2023-09-21 |
0.2460 USDT |
278,687.2000 ADA |
0.2510 USDT |
0.2450 USDT |
0.2530 USDT |
0.2460 USDT |
| 2023-09-20 |
0.2510 USDT |
77,875.2000 ADA |
0.2540 USDT |
0.2510 USDT |
0.2560 USDT |
0.2510 USDT |
| 2023-09-19 |
0.2560 USDT |
47,436.3200 ADA |
0.2510 USDT |
0.2510 USDT |
0.2580 USDT |
0.2560 USDT |
| 2023-09-18 |
0.2510 USDT |
89,394.8400 ADA |
0.2450 USDT |
0.2450 USDT |
0.2560 USDT |
0.2510 USDT |
| 2023-09-17 |
0.2460 USDT |
80,275.7100 ADA |
0.2480 USDT |
0.2450 USDT |
0.2500 USDT |
0.2460 USDT |
| 2023-09-16 |
0.2500 USDT |
219,758.7300 ADA |
0.2510 USDT |
0.2490 USDT |
0.2530 USDT |
0.2500 USDT |
| 2023-09-15 |
0.2510 USDT |
60,717.8100 ADA |
0.2510 USDT |
0.2460 USDT |
0.2550 USDT |
0.2510 USDT |
| 2023-09-14 |
0.2520 USDT |
150,136.8600 ADA |
0.2480 USDT |
0.2460 USDT |
0.2520 USDT |
0.2520 USDT |
| 2023-09-13 |
0.2500 USDT |
49,998.4200 ADA |
0.2450 USDT |
0.2440 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-09-12 |
0.2460 USDT |
92,405.2200 ADA |
0.2430 USDT |
0.2410 USDT |
0.2520 USDT |
0.2460 USDT |
| 2023-09-11 |
0.2420 USDT |
288,593.9600 ADA |
0.2480 USDT |
0.2360 USDT |
0.2490 USDT |
0.2420 USDT |
| 2023-09-10 |
0.2500 USDT |
261,043.2200 ADA |
0.2520 USDT |
0.2440 USDT |
0.2520 USDT |
0.2500 USDT |
| 2023-09-09 |
0.2550 USDT |
9,503.2300 ADA |
0.2550 USDT |
0.2540 USDT |
0.2560 USDT |
0.2550 USDT |
| 2023-09-08 |
0.2550 USDT |
58,229.7000 ADA |
0.2590 USDT |
0.2530 USDT |
0.2590 USDT |
0.2550 USDT |
| 2023-09-07 |
0.2560 USDT |
95,615.5100 ADA |
0.2580 USDT |
0.2530 USDT |
0.2590 USDT |
0.2560 USDT |
| 2023-09-06 |
0.2580 USDT |
56,764.1400 ADA |
0.2590 USDT |
0.2520 USDT |
0.2610 USDT |
0.2580 USDT |
| 2023-09-05 |
0.2570 USDT |
237,328.3000 ADA |
0.2560 USDT |
0.2540 USDT |
0.2590 USDT |
0.2570 USDT |
| 2023-09-04 |
0.2560 USDT |
57,336.3700 ADA |
0.2570 USDT |
0.2540 USDT |
0.2590 USDT |
0.2560 USDT |
| 2023-09-03 |
0.2550 USDT |
22,033.5700 ADA |
0.2560 USDT |
0.2540 USDT |
0.2560 USDT |
0.2550 USDT |
| 2023-09-02 |
0.2570 USDT |
43,464.1900 ADA |
0.2550 USDT |
0.2540 USDT |
0.2570 USDT |
0.2570 USDT |
| 2023-09-01 |
0.2540 USDT |
154,817.1100 ADA |
0.2570 USDT |
0.2520 USDT |
0.2580 USDT |
0.2540 USDT |
| 2023-08-31 |
0.2550 USDT |
327,221.2900 ADA |
0.2640 USDT |
0.2500 USDT |
0.2660 USDT |
0.2550 USDT |
| 2023-08-30 |
0.2650 USDT |
224,513.1000 ADA |
0.2720 USDT |
0.2610 USDT |
0.2720 USDT |
0.2650 USDT |
| 2023-08-29 |
0.2730 USDT |
613,786.2100 ADA |
0.2680 USDT |
0.2600 USDT |
0.2790 USDT |
0.2730 USDT |
| 2023-08-28 |
0.2670 USDT |
31,886.4700 ADA |
0.2610 USDT |
0.2590 USDT |
0.2680 USDT |
0.2670 USDT |
| 2023-08-27 |
0.2630 USDT |
103,894.0800 ADA |
0.2610 USDT |
0.2610 USDT |
0.2650 USDT |
0.2630 USDT |
| 2023-08-26 |
0.2610 USDT |
204,165.9700 ADA |
0.2600 USDT |
0.2580 USDT |
0.2610 USDT |
0.2610 USDT |
| 2023-08-25 |
0.2610 USDT |
197,281.0500 ADA |
0.2640 USDT |
0.2600 USDT |
0.2700 USDT |
0.2610 USDT |
| 2023-08-24 |
0.2660 USDT |
274,075.0500 ADA |
0.2700 USDT |
0.2630 USDT |
0.2720 USDT |
0.2660 USDT |
| 2023-08-23 |
0.2670 USDT |
344,946.1000 ADA |
0.2590 USDT |
0.2580 USDT |
0.2690 USDT |
0.2670 USDT |
| 2023-08-22 |
0.2590 USDT |
281,168.5300 ADA |
0.2620 USDT |
0.2520 USDT |
0.2620 USDT |
0.2590 USDT |
| 2023-08-21 |
0.2640 USDT |
305,986.9200 ADA |
0.2700 USDT |
0.2580 USDT |
0.2720 USDT |
0.2640 USDT |