Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.3840 USDT |
306,734.2400 ADA |
0.3800 USDT |
0.3700 USDT |
0.3880 USDT |
0.3840 USDT |
| 2023-11-27 |
0.3750 USDT |
284,114.5100 ADA |
0.3890 USDT |
0.3720 USDT |
0.3930 USDT |
0.3750 USDT |
| 2023-11-26 |
0.3870 USDT |
273,834.1500 ADA |
0.3940 USDT |
0.3790 USDT |
0.3950 USDT |
0.3870 USDT |
| 2023-11-25 |
0.3940 USDT |
259,378.2000 ADA |
0.3870 USDT |
0.3870 USDT |
0.4070 USDT |
0.3940 USDT |
| 2023-11-24 |
0.3850 USDT |
729,668.4500 ADA |
0.3880 USDT |
0.3840 USDT |
0.3970 USDT |
0.3850 USDT |
| 2023-11-23 |
0.3820 USDT |
220,330.9800 ADA |
0.3790 USDT |
0.3770 USDT |
0.3870 USDT |
0.3820 USDT |
| 2023-11-22 |
0.3800 USDT |
639,525.0800 ADA |
0.3560 USDT |
0.3560 USDT |
0.3880 USDT |
0.3800 USDT |
| 2023-11-21 |
0.3570 USDT |
765,661.6900 ADA |
0.3800 USDT |
0.3560 USDT |
0.3890 USDT |
0.3570 USDT |
| 2023-11-20 |
0.3820 USDT |
683,477.0000 ADA |
0.3840 USDT |
0.3790 USDT |
0.4000 USDT |
0.3820 USDT |
| 2023-11-19 |
0.3790 USDT |
380,169.4800 ADA |
0.3760 USDT |
0.3690 USDT |
0.3840 USDT |
0.3790 USDT |
| 2023-11-18 |
0.3770 USDT |
532,770.5100 ADA |
0.3640 USDT |
0.3490 USDT |
0.3770 USDT |
0.3770 USDT |
| 2023-11-17 |
0.3690 USDT |
381,075.5300 ADA |
0.3710 USDT |
0.3530 USDT |
0.3780 USDT |
0.3690 USDT |
| 2023-11-16 |
0.3710 USDT |
1,406,849.0800 ADA |
0.3780 USDT |
0.3590 USDT |
0.4100 USDT |
0.3710 USDT |
| 2023-11-15 |
0.3770 USDT |
1,228,857.1100 ADA |
0.3600 USDT |
0.3540 USDT |
0.3780 USDT |
0.3770 USDT |
| 2023-11-14 |
0.3560 USDT |
566,824.5400 ADA |
0.3550 USDT |
0.3400 USDT |
0.3710 USDT |
0.3560 USDT |
| 2023-11-13 |
0.3590 USDT |
736,711.3700 ADA |
0.3810 USDT |
0.3530 USDT |
0.3870 USDT |
0.3590 USDT |
| 2023-11-12 |
0.3810 USDT |
410,241.4700 ADA |
0.3840 USDT |
0.3710 USDT |
0.3920 USDT |
0.3810 USDT |
| 2023-11-11 |
0.3860 USDT |
1,144,958.4500 ADA |
0.3850 USDT |
0.3700 USDT |
0.3950 USDT |
0.3860 USDT |
| 2023-11-10 |
0.3790 USDT |
1,109,078.0500 ADA |
0.3680 USDT |
0.3630 USDT |
0.3810 USDT |
0.3790 USDT |
| 2023-11-09 |
0.3620 USDT |
1,372,073.2200 ADA |
0.3580 USDT |
0.3450 USDT |
0.3860 USDT |
0.3620 USDT |
| 2023-11-08 |
0.3580 USDT |
871,704.1800 ADA |
0.3520 USDT |
0.3480 USDT |
0.3600 USDT |
0.3580 USDT |
| 2023-11-07 |
0.3500 USDT |
1,125,925.9400 ADA |
0.3630 USDT |
0.3340 USDT |
0.3650 USDT |
0.3500 USDT |
| 2023-11-06 |
0.3650 USDT |
1,505,634.1200 ADA |
0.3410 USDT |
0.3380 USDT |
0.3750 USDT |
0.3650 USDT |
| 2023-11-05 |
0.3450 USDT |
895,885.2900 ADA |
0.3270 USDT |
0.3270 USDT |
0.3500 USDT |
0.3450 USDT |
| 2023-11-04 |
0.3280 USDT |
197,738.0700 ADA |
0.3270 USDT |
0.3210 USDT |
0.3310 USDT |
0.3280 USDT |
| 2023-11-03 |
0.3260 USDT |
800,178.3500 ADA |
0.3230 USDT |
0.3120 USDT |
0.3290 USDT |
0.3260 USDT |
| 2023-11-02 |
0.3240 USDT |
779,436.3800 ADA |
0.3090 USDT |
0.2990 USDT |
0.3290 USDT |
0.3240 USDT |
| 2023-11-01 |
0.3050 USDT |
410,057.8500 ADA |
0.2920 USDT |
0.2840 USDT |
0.3070 USDT |
0.3050 USDT |
| 2023-10-31 |
0.2920 USDT |
358,805.1300 ADA |
0.3050 USDT |
0.2850 USDT |
0.3050 USDT |
0.2920 USDT |
| 2023-10-30 |
0.3000 USDT |
388,927.4400 ADA |
0.2950 USDT |
0.2930 USDT |
0.3020 USDT |
0.3000 USDT |
| 2023-10-29 |
0.2950 USDT |
221,510.0600 ADA |
0.2900 USDT |
0.2890 USDT |
0.2990 USDT |
0.2950 USDT |
| 2023-10-28 |
0.2910 USDT |
66,844.1200 ADA |
0.2890 USDT |
0.2880 USDT |
0.2970 USDT |
0.2910 USDT |
| 2023-10-27 |
0.2880 USDT |
345,682.4800 ADA |
0.2850 USDT |
0.2810 USDT |
0.2920 USDT |
0.2880 USDT |
| 2023-10-26 |
0.2870 USDT |
680,915.8000 ADA |
0.2800 USDT |
0.2800 USDT |
0.2980 USDT |
0.2870 USDT |
| 2023-10-25 |
0.2800 USDT |
3,480,167.8200 ADA |
0.2790 USDT |
0.2770 USDT |
0.2900 USDT |
0.2800 USDT |
| 2023-10-24 |
0.2810 USDT |
14,043,014.2700 ADA |
0.2810 USDT |
0.2740 USDT |
0.2930 USDT |
0.2810 USDT |
| 2023-10-23 |
0.2800 USDT |
11,317,539.6000 ADA |
0.2640 USDT |
0.2610 USDT |
0.2820 USDT |
0.2800 USDT |
| 2023-10-22 |
0.2610 USDT |
4,413,208.1400 ADA |
0.2590 USDT |
0.2560 USDT |
0.2630 USDT |
0.2610 USDT |
| 2023-10-21 |
0.2580 USDT |
4,495,238.9900 ADA |
0.2520 USDT |
0.2490 USDT |
0.2630 USDT |
0.2580 USDT |
| 2023-10-20 |
0.2510 USDT |
3,510,494.6200 ADA |
0.2470 USDT |
0.2460 USDT |
0.2530 USDT |
0.2510 USDT |
| 2023-10-19 |
0.2470 USDT |
3,261,598.7500 ADA |
0.2430 USDT |
0.2390 USDT |
0.2470 USDT |
0.2470 USDT |
| 2023-10-18 |
0.2440 USDT |
2,226,772.6900 ADA |
0.2460 USDT |
0.2420 USDT |
0.2480 USDT |
0.2440 USDT |
| 2023-10-17 |
0.2470 USDT |
2,303,205.1500 ADA |
0.2510 USDT |
0.2440 USDT |
0.2520 USDT |
0.2470 USDT |
| 2023-10-16 |
0.2520 USDT |
3,044,556.8900 ADA |
0.2480 USDT |
0.2480 USDT |
0.2600 USDT |
0.2520 USDT |
| 2023-10-15 |
0.2480 USDT |
1,331,368.4400 ADA |
0.2470 USDT |
0.2450 USDT |
0.2480 USDT |
0.2480 USDT |
| 2023-10-14 |
0.2470 USDT |
967,505.3300 ADA |
0.2460 USDT |
0.2450 USDT |
0.2480 USDT |
0.2470 USDT |
| 2023-10-13 |
0.2460 USDT |
1,919,611.2200 ADA |
0.2460 USDT |
0.2450 USDT |
0.2490 USDT |
0.2460 USDT |
| 2023-10-12 |
0.2460 USDT |
4,389,279.9800 ADA |
0.2480 USDT |
0.2420 USDT |
0.2480 USDT |
0.2460 USDT |
| 2023-10-11 |
0.2480 USDT |
4,486,964.5300 ADA |
0.2490 USDT |
0.2440 USDT |
0.2500 USDT |
0.2480 USDT |
| 2023-10-10 |
0.2500 USDT |
3,989,458.7000 ADA |
0.2510 USDT |
0.2470 USDT |
0.2540 USDT |
0.2500 USDT |