Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0028 USD |
157,520,487.0000 ACS |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-07-13 |
0.0029 USD |
144,058,324.0000 ACS |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2023-07-12 |
0.0029 USD |
39,501,004.0000 ACS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-07-11 |
0.0029 USD |
38,561,175.0000 ACS |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-07-10 |
0.0029 USD |
96,943,872.0000 ACS |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-07-09 |
0.0030 USD |
36,087,355.0000 ACS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-08 |
0.0030 USD |
38,462,593.0000 ACS |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-07-07 |
0.0031 USD |
86,422,007.0000 ACS |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-07-06 |
0.0031 USD |
107,370,153.0000 ACS |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-07-05 |
0.0031 USD |
132,680,971.0000 ACS |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2023-07-04 |
0.0033 USD |
68,885,537.0000 ACS |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-07-03 |
0.0034 USD |
93,920,234.0000 ACS |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-07-02 |
0.0033 USD |
84,323,180.0000 ACS |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2023-07-01 |
0.0033 USD |
60,157,015.0000 ACS |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-06-30 |
0.0034 USD |
59,413,635.0000 ACS |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-29 |
0.0034 USD |
40,695,834.0000 ACS |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-06-28 |
0.0035 USD |
46,112,933.0000 ACS |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-27 |
0.0035 USD |
48,840,063.0000 ACS |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-06-26 |
0.0036 USD |
38,228,763.0000 ACS |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-06-25 |
0.0036 USD |
84,154,139.0000 ACS |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2023-06-24 |
0.0038 USD |
43,130,867.0000 ACS |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-06-23 |
0.0040 USD |
172,839,368.0000 ACS |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2023-06-22 |
0.0042 USD |
304,860,465.0000 ACS |
0.0040 USD |
0.0040 USD |
0.0049 USD |
0.0042 USD |
| 2023-06-21 |
0.0040 USD |
176,998,222.0000 ACS |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2023-06-20 |
0.0037 USD |
155,381,902.0000 ACS |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2023-06-19 |
0.0036 USD |
488,792,613.0000 ACS |
0.0035 USD |
0.0034 USD |
0.0040 USD |
0.0036 USD |
| 2023-06-18 |
0.0035 USD |
361,935,269.0000 ACS |
0.0030 USD |
0.0030 USD |
0.0036 USD |
0.0035 USD |
| 2023-06-17 |
0.0030 USD |
42,077,082.0000 ACS |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-06-16 |
0.0030 USD |
67,467,071.0000 ACS |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-15 |
0.0029 USD |
41,934,808.0000 ACS |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-06-14 |
0.0029 USD |
32,789,309.0000 ACS |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-06-13 |
0.0029 USD |
39,626,970.0000 ACS |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-06-12 |
0.0029 USD |
24,676,063.0000 ACS |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-06-11 |
0.0030 USD |
25,585,962.0000 ACS |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-06-10 |
0.0030 USD |
117,741,465.0000 ACS |
0.0035 USD |
0.0028 USD |
0.0035 USD |
0.0030 USD |
| 2023-06-09 |
0.0035 USD |
50,010,025.0000 ACS |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-06-08 |
0.0035 USD |
67,877,173.0000 ACS |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-07 |
0.0034 USD |
80,525,039.0000 ACS |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2023-06-06 |
0.0037 USD |
136,319,931.0000 ACS |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-05 |
0.0036 USD |
163,733,000.0000 ACS |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-06-04 |
0.0038 USD |
322,708,780.0000 ACS |
0.0036 USD |
0.0035 USD |
0.0042 USD |
0.0038 USD |
| 2023-06-03 |
0.0036 USD |
82,517,002.0000 ACS |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-06-02 |
0.0037 USD |
79,626,700.0000 ACS |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-01 |
0.0035 USD |
54,565,234.0000 ACS |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2023-05-31 |
0.0036 USD |
138,158,991.0000 ACS |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2023-05-30 |
0.0038 USD |
252,988,022.0000 ACS |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2023-05-29 |
0.0039 USD |
412,734,492.0000 ACS |
0.0038 USD |
0.0036 USD |
0.0043 USD |
0.0039 USD |
| 2023-05-28 |
0.0037 USD |
63,954,581.0000 ACS |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-05-27 |
0.0035 USD |
155,789,397.0000 ACS |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2023-05-26 |
0.0036 USD |
64,823,468.0000 ACS |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |