Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0012 USD |
72,964,352.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-04-13 |
0.0012 USD |
67,186,218.0000 ACS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-04-12 |
0.0013 USD |
130,647,007.0000 ACS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-04-11 |
0.0013 USD |
430,148,388.0000 ACS |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-04-10 |
0.0013 USD |
315,290,498.0000 ACS |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2025-04-09 |
0.0012 USD |
127,066,499.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-08 |
0.0011 USD |
104,671,145.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-07 |
0.0011 USD |
168,582,463.0000 ACS |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-04-06 |
0.0012 USD |
79,970,125.0000 ACS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-04-05 |
0.0013 USD |
318,995,519.0000 ACS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-04-04 |
0.0013 USD |
63,668,088.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-04-03 |
0.0012 USD |
40,428,422.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-02 |
0.0012 USD |
67,561,436.0000 ACS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-04-01 |
0.0013 USD |
42,412,125.0000 ACS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-31 |
0.0013 USD |
72,990,581.0000 ACS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-30 |
0.0014 USD |
44,792,877.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-29 |
0.0014 USD |
100,164,550.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-03-28 |
0.0014 USD |
86,957,255.0000 ACS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-03-27 |
0.0015 USD |
24,663,177.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-26 |
0.0015 USD |
40,041,094.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-25 |
0.0015 USD |
50,295,285.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-24 |
0.0015 USD |
116,448,452.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-03-23 |
0.0015 USD |
11,385,039.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-22 |
0.0015 USD |
38,487,140.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-21 |
0.0015 USD |
121,559,306.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-20 |
0.0015 USD |
113,826,332.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-03-19 |
0.0015 USD |
133,239,232.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-18 |
0.0015 USD |
60,175,641.0000 ACS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-03-17 |
0.0016 USD |
261,312,714.0000 ACS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-03-16 |
0.0016 USD |
261,659,949.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2025-03-15 |
0.0015 USD |
48,266,680.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-14 |
0.0015 USD |
71,753,736.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-13 |
0.0015 USD |
70,146,640.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-12 |
0.0015 USD |
70,573,259.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-11 |
0.0015 USD |
142,806,397.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-10 |
0.0014 USD |
190,612,012.0000 ACS |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2025-03-09 |
0.0015 USD |
128,820,918.0000 ACS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-03-08 |
0.0016 USD |
73,619,165.0000 ACS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-03-07 |
0.0016 USD |
169,025,416.0000 ACS |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2025-03-06 |
0.0017 USD |
146,943,564.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-03-05 |
0.0018 USD |
47,764,960.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-03-04 |
0.0017 USD |
110,727,415.0000 ACS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-03-03 |
0.0017 USD |
118,767,335.0000 ACS |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-03-02 |
0.0019 USD |
370,388,820.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-03-01 |
0.0018 USD |
89,951,173.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-28 |
0.0018 USD |
193,874,689.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-27 |
0.0019 USD |
126,933,822.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-02-26 |
0.0019 USD |
311,139,330.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-02-25 |
0.0019 USD |
261,424,456.0000 ACS |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-02-24 |
0.0020 USD |
274,250,625.0000 ACS |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |