Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0021 USD |
177,786,467.0000 ACS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-02-07 |
0.0020 USD |
235,629,467.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-02-06 |
0.0020 USD |
170,450,814.0000 ACS |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2025-02-05 |
0.0023 USD |
276,127,351.0000 ACS |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-02-04 |
0.0024 USD |
797,376,449.0000 ACS |
0.0029 USD |
0.0022 USD |
0.0030 USD |
0.0024 USD |
| 2025-02-03 |
0.0030 USD |
474,297,415.0000 ACS |
0.0024 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-02 |
0.0025 USD |
403,892,669.0000 ACS |
0.0030 USD |
0.0024 USD |
0.0031 USD |
0.0025 USD |
| 2025-02-01 |
0.0031 USD |
392,268,775.0000 ACS |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-01-31 |
0.0033 USD |
558,782,417.0000 ACS |
0.0038 USD |
0.0033 USD |
0.0038 USD |
0.0033 USD |
| 2025-01-30 |
0.0038 USD |
1,636,528,267.0000 ACS |
0.0038 USD |
0.0033 USD |
0.0045 USD |
0.0038 USD |
| 2025-01-29 |
0.0035 USD |
621,375,062.0000 ACS |
0.0032 USD |
0.0030 USD |
0.0037 USD |
0.0035 USD |
| 2025-01-28 |
0.0032 USD |
736,413,595.0000 ACS |
0.0029 USD |
0.0029 USD |
0.0037 USD |
0.0032 USD |
| 2025-01-27 |
0.0028 USD |
168,536,882.0000 ACS |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-01-26 |
0.0029 USD |
263,241,932.0000 ACS |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-01-25 |
0.0031 USD |
317,943,062.0000 ACS |
0.0033 USD |
0.0028 USD |
0.0033 USD |
0.0031 USD |
| 2025-01-24 |
0.0032 USD |
322,318,294.0000 ACS |
0.0029 USD |
0.0028 USD |
0.0033 USD |
0.0032 USD |
| 2025-01-23 |
0.0029 USD |
271,753,206.0000 ACS |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2025-01-22 |
0.0031 USD |
320,601,666.0000 ACS |
0.0034 USD |
0.0031 USD |
0.0037 USD |
0.0031 USD |
| 2025-01-21 |
0.0035 USD |
311,066,441.0000 ACS |
0.0031 USD |
0.0030 USD |
0.0040 USD |
0.0035 USD |
| 2025-01-20 |
0.0031 USD |
292,707,911.0000 ACS |
0.0029 USD |
0.0029 USD |
0.0035 USD |
0.0031 USD |
| 2025-01-19 |
0.0030 USD |
150,612,812.0000 ACS |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-01-18 |
0.0033 USD |
220,668,715.0000 ACS |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2025-01-17 |
0.0035 USD |
299,046,924.0000 ACS |
0.0031 USD |
0.0031 USD |
0.0036 USD |
0.0035 USD |
| 2025-01-16 |
0.0031 USD |
120,610,063.0000 ACS |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-01-15 |
0.0031 USD |
129,519,842.0000 ACS |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-01-14 |
0.0030 USD |
203,858,684.0000 ACS |
0.0031 USD |
0.0029 USD |
0.0035 USD |
0.0030 USD |
| 2025-01-13 |
0.0031 USD |
279,422,530.0000 ACS |
0.0032 USD |
0.0026 USD |
0.0033 USD |
0.0031 USD |
| 2025-01-12 |
0.0033 USD |
233,937,941.0000 ACS |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2025-01-11 |
0.0033 USD |
440,596,689.0000 ACS |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2025-01-10 |
0.0032 USD |
337,543,085.0000 ACS |
0.0028 USD |
0.0028 USD |
0.0034 USD |
0.0032 USD |
| 2025-01-09 |
0.0029 USD |
1,059,175,436.0000 ACS |
0.0030 USD |
0.0028 USD |
0.0037 USD |
0.0029 USD |
| 2025-01-08 |
0.0030 USD |
226,043,996.0000 ACS |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-01-07 |
0.0029 USD |
349,107,982.0000 ACS |
0.0030 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2025-01-06 |
0.0030 USD |
573,517,802.0000 ACS |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0030 USD |
| 2025-01-05 |
0.0030 USD |
1,077,286,811.0000 ACS |
0.0025 USD |
0.0025 USD |
0.0032 USD |
0.0030 USD |
| 2025-01-04 |
0.0025 USD |
234,046,373.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-01-03 |
0.0024 USD |
504,633,426.0000 ACS |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2025-01-02 |
0.0022 USD |
246,159,073.0000 ACS |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2025-01-01 |
0.0021 USD |
220,228,088.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2024-12-31 |
0.0019 USD |
259,562,340.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2024-12-30 |
0.0019 USD |
236,675,503.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2024-12-29 |
0.0019 USD |
386,286,179.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2024-12-28 |
0.0019 USD |
137,555,013.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-12-27 |
0.0019 USD |
556,974,219.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2024-12-26 |
0.0018 USD |
398,820,962.0000 ACS |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2024-12-25 |
0.0018 USD |
183,617,825.0000 ACS |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2024-12-24 |
0.0016 USD |
157,871,313.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-12-23 |
0.0016 USD |
157,266,852.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-22 |
0.0015 USD |
173,864,771.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-12-21 |
0.0015 USD |
189,734,968.0000 ACS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |