Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0021 USD |
194,807,056.0000 ACS |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2023-10-21 |
0.0023 USD |
423,357,445.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2023-10-20 |
0.0020 USD |
91,817,872.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-19 |
0.0019 USD |
277,737,205.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-10-18 |
0.0019 USD |
195,360,883.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-10-17 |
0.0018 USD |
78,654,069.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-10-16 |
0.0018 USD |
104,189,531.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-10-15 |
0.0018 USD |
98,306,917.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-10-14 |
0.0018 USD |
182,655,470.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-10-13 |
0.0018 USD |
159,898,719.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-10-12 |
0.0017 USD |
155,324,764.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-10-11 |
0.0018 USD |
264,241,969.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-10-10 |
0.0018 USD |
63,484,748.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-10-09 |
0.0018 USD |
30,957,997.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-10-08 |
0.0018 USD |
159,577,022.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2023-10-07 |
0.0018 USD |
14,936,128.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-10-06 |
0.0018 USD |
31,530,351.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-10-05 |
0.0018 USD |
31,457,810.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-10-04 |
0.0018 USD |
77,004,613.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-10-03 |
0.0019 USD |
295,788,542.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-10-02 |
0.0018 USD |
39,784,321.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-10-01 |
0.0018 USD |
59,228,857.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-30 |
0.0018 USD |
25,695,555.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-09-29 |
0.0019 USD |
47,060,986.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-09-28 |
0.0019 USD |
50,284,247.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-09-27 |
0.0018 USD |
126,252,850.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-09-26 |
0.0018 USD |
22,757,651.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-25 |
0.0018 USD |
31,486,745.0000 ACS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-24 |
0.0017 USD |
46,083,444.0000 ACS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-09-23 |
0.0017 USD |
31,197,218.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-09-22 |
0.0018 USD |
68,317,039.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-21 |
0.0018 USD |
89,672,245.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-09-20 |
0.0018 USD |
115,596,203.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-09-19 |
0.0019 USD |
120,160,194.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-09-18 |
0.0018 USD |
82,510,365.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-17 |
0.0018 USD |
31,578,634.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-16 |
0.0018 USD |
67,367,776.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-15 |
0.0018 USD |
144,470,573.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-14 |
0.0018 USD |
48,274,566.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-13 |
0.0018 USD |
57,893,411.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-12 |
0.0018 USD |
60,072,276.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-09-11 |
0.0018 USD |
65,260,806.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-09-10 |
0.0019 USD |
74,147,959.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-09-09 |
0.0019 USD |
137,512,367.0000 ACS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-09-08 |
0.0020 USD |
128,849,448.0000 ACS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-09-07 |
0.0020 USD |
294,334,702.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2023-09-06 |
0.0019 USD |
270,527,728.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-09-05 |
0.0018 USD |
112,540,071.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-09-04 |
0.0018 USD |
61,971,581.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-03 |
0.0018 USD |
78,579,609.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |