Crypto exchange Coinbase Pro

Market ACryptoS (ACS) / USD

Identifier on Coinbase Pro: ACS-USD
Price
Date Price Volume Open Low High Close
2025-05-18 0.0014 USD 49,536,699.0000 ACS 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2025-05-17 0.0014 USD 38,493,666.0000 ACS 0.0015 USD 0.0014 USD 0.0015 USD 0.0014 USD
2025-05-16 0.0015 USD 42,407,670.0000 ACS 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2025-05-15 0.0015 USD 74,468,577.0000 ACS 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2025-05-14 0.0015 USD 141,270,153.0000 ACS 0.0016 USD 0.0015 USD 0.0016 USD 0.0015 USD
2025-05-13 0.0016 USD 151,487,429.0000 ACS 0.0016 USD 0.0015 USD 0.0016 USD 0.0016 USD
2025-05-12 0.0016 USD 205,713,956.0000 ACS 0.0015 USD 0.0015 USD 0.0016 USD 0.0016 USD
2025-05-11 0.0015 USD 74,871,912.0000 ACS 0.0016 USD 0.0015 USD 0.0016 USD 0.0015 USD
2025-05-10 0.0015 USD 95,079,111.0000 ACS 0.0015 USD 0.0015 USD 0.0016 USD 0.0015 USD
2025-05-09 0.0015 USD 113,657,379.0000 ACS 0.0015 USD 0.0015 USD 0.0016 USD 0.0015 USD
2025-05-08 0.0015 USD 134,639,681.0000 ACS 0.0014 USD 0.0014 USD 0.0015 USD 0.0015 USD
2025-05-07 0.0014 USD 191,680,534.0000 ACS 0.0014 USD 0.0014 USD 0.0016 USD 0.0014 USD
2025-05-06 0.0014 USD 53,147,075.0000 ACS 0.0015 USD 0.0014 USD 0.0015 USD 0.0014 USD
2025-05-05 0.0015 USD 53,385,216.0000 ACS 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2025-05-04 0.0015 USD 115,274,244.0000 ACS 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2025-05-03 0.0015 USD 181,914,714.0000 ACS 0.0016 USD 0.0015 USD 0.0017 USD 0.0015 USD
2025-05-02 0.0016 USD 627,275,791.0000 ACS 0.0015 USD 0.0014 USD 0.0017 USD 0.0016 USD
2025-05-01 0.0015 USD 155,252,600.0000 ACS 0.0014 USD 0.0014 USD 0.0015 USD 0.0015 USD
2025-04-30 0.0014 USD 64,622,276.0000 ACS 0.0014 USD 0.0014 USD 0.0015 USD 0.0014 USD
2025-04-29 0.0015 USD 92,543,040.0000 ACS 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2025-04-28 0.0015 USD 317,390,741.0000 ACS 0.0015 USD 0.0015 USD 0.0016 USD 0.0015 USD
2025-04-27 0.0015 USD 939,630,886.0000 ACS 0.0018 USD 0.0015 USD 0.0019 USD 0.0015 USD
2025-04-26 0.0019 USD 1,533,439,738.0000 ACS 0.0014 USD 0.0014 USD 0.0020 USD 0.0019 USD
2025-04-25 0.0014 USD 58,992,445.0000 ACS 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2025-04-24 0.0014 USD 48,766,918.0000 ACS 0.0013 USD 0.0013 USD 0.0014 USD 0.0014 USD
2025-04-23 0.0013 USD 135,140,606.0000 ACS 0.0013 USD 0.0013 USD 0.0014 USD 0.0013 USD
2025-04-22 0.0013 USD 123,957,253.0000 ACS 0.0013 USD 0.0012 USD 0.0014 USD 0.0013 USD
2025-04-21 0.0013 USD 160,568,802.0000 ACS 0.0012 USD 0.0012 USD 0.0014 USD 0.0013 USD
2025-04-20 0.0012 USD 587,904,247.0000 ACS 0.0012 USD 0.0012 USD 0.0016 USD 0.0012 USD
2025-04-19 0.0012 USD 29,903,015.0000 ACS 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2025-04-18 0.0012 USD 85,343,813.0000 ACS 0.0011 USD 0.0011 USD 0.0012 USD 0.0012 USD
2025-04-17 0.0011 USD 64,997,132.0000 ACS 0.0011 USD 0.0011 USD 0.0012 USD 0.0011 USD
2025-04-16 0.0012 USD 24,569,550.0000 ACS 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2025-04-15 0.0012 USD 19,050,950.0000 ACS 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2025-04-14 0.0012 USD 72,964,352.0000 ACS 0.0012 USD 0.0012 USD 0.0013 USD 0.0012 USD
2025-04-13 0.0012 USD 67,186,218.0000 ACS 0.0013 USD 0.0012 USD 0.0013 USD 0.0012 USD
2025-04-12 0.0013 USD 130,647,007.0000 ACS 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2025-04-11 0.0013 USD 430,148,388.0000 ACS 0.0013 USD 0.0012 USD 0.0014 USD 0.0013 USD
2025-04-10 0.0013 USD 315,290,498.0000 ACS 0.0012 USD 0.0011 USD 0.0013 USD 0.0013 USD
2025-04-09 0.0012 USD 127,066,499.0000 ACS 0.0011 USD 0.0011 USD 0.0012 USD 0.0012 USD
2025-04-08 0.0011 USD 104,671,145.0000 ACS 0.0011 USD 0.0011 USD 0.0011 USD 0.0011 USD
2025-04-07 0.0011 USD 168,582,463.0000 ACS 0.0012 USD 0.0010 USD 0.0012 USD 0.0011 USD
2025-04-06 0.0012 USD 79,970,125.0000 ACS 0.0013 USD 0.0012 USD 0.0013 USD 0.0012 USD
2025-04-05 0.0013 USD 318,995,519.0000 ACS 0.0013 USD 0.0013 USD 0.0014 USD 0.0013 USD
2025-04-04 0.0013 USD 63,668,088.0000 ACS 0.0012 USD 0.0012 USD 0.0013 USD 0.0013 USD
2025-04-03 0.0012 USD 40,428,422.0000 ACS 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2025-04-02 0.0012 USD 67,561,436.0000 ACS 0.0013 USD 0.0012 USD 0.0013 USD 0.0012 USD
2025-04-01 0.0013 USD 42,412,125.0000 ACS 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2025-03-31 0.0013 USD 72,990,581.0000 ACS 0.0014 USD 0.0013 USD 0.0014 USD 0.0013 USD
2025-03-30 0.0014 USD 44,792,877.0000 ACS 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD