Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0032 USD |
85,570,850.0000 ACS |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2024-03-19 |
0.0031 USD |
155,571,047.0000 ACS |
0.0034 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2024-03-18 |
0.0034 USD |
114,222,063.0000 ACS |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2024-03-17 |
0.0036 USD |
186,280,868.0000 ACS |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2024-03-16 |
0.0035 USD |
262,739,788.0000 ACS |
0.0036 USD |
0.0035 USD |
0.0041 USD |
0.0035 USD |
| 2024-03-15 |
0.0036 USD |
201,886,595.0000 ACS |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2024-03-14 |
0.0038 USD |
273,947,349.0000 ACS |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0038 USD |
| 2024-03-13 |
0.0040 USD |
321,377,368.0000 ACS |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2024-03-12 |
0.0038 USD |
1,003,700,651.0000 ACS |
0.0038 USD |
0.0035 USD |
0.0048 USD |
0.0038 USD |
| 2024-03-11 |
0.0038 USD |
221,224,084.0000 ACS |
0.0036 USD |
0.0035 USD |
0.0040 USD |
0.0038 USD |
| 2024-03-10 |
0.0036 USD |
219,047,772.0000 ACS |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2024-03-09 |
0.0037 USD |
266,510,985.0000 ACS |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2024-03-08 |
0.0035 USD |
167,627,052.0000 ACS |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2024-03-07 |
0.0035 USD |
405,890,946.0000 ACS |
0.0035 USD |
0.0033 USD |
0.0038 USD |
0.0035 USD |
| 2024-03-06 |
0.0034 USD |
312,085,580.0000 ACS |
0.0032 USD |
0.0032 USD |
0.0037 USD |
0.0034 USD |
| 2024-03-05 |
0.0032 USD |
767,006,008.0000 ACS |
0.0033 USD |
0.0031 USD |
0.0039 USD |
0.0032 USD |
| 2024-03-04 |
0.0033 USD |
179,409,129.0000 ACS |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2024-03-03 |
0.0031 USD |
119,560,666.0000 ACS |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-03-02 |
0.0032 USD |
167,762,111.0000 ACS |
0.0031 USD |
0.0030 USD |
0.0035 USD |
0.0032 USD |
| 2024-03-01 |
0.0031 USD |
399,138,819.0000 ACS |
0.0029 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2024-02-29 |
0.0029 USD |
204,290,865.0000 ACS |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2024-02-28 |
0.0028 USD |
133,833,054.0000 ACS |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-02-27 |
0.0028 USD |
180,131,481.0000 ACS |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2024-02-26 |
0.0029 USD |
140,606,129.0000 ACS |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2024-02-25 |
0.0029 USD |
372,108,948.0000 ACS |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2024-02-24 |
0.0027 USD |
106,135,149.0000 ACS |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-02-23 |
0.0027 USD |
313,539,873.0000 ACS |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2024-02-22 |
0.0026 USD |
63,084,278.0000 ACS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-21 |
0.0026 USD |
118,005,025.0000 ACS |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-20 |
0.0026 USD |
110,625,215.0000 ACS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-19 |
0.0026 USD |
131,600,155.0000 ACS |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-02-18 |
0.0026 USD |
57,305,277.0000 ACS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-17 |
0.0026 USD |
33,244,546.0000 ACS |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-16 |
0.0026 USD |
79,770,966.0000 ACS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-15 |
0.0026 USD |
94,099,655.0000 ACS |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-02-14 |
0.0026 USD |
99,182,660.0000 ACS |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2024-02-13 |
0.0026 USD |
72,810,637.0000 ACS |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-02-12 |
0.0027 USD |
125,698,597.0000 ACS |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-11 |
0.0027 USD |
213,312,847.0000 ACS |
0.0028 USD |
0.0025 USD |
0.0029 USD |
0.0027 USD |
| 2024-02-10 |
0.0028 USD |
240,423,881.0000 ACS |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-02-09 |
0.0029 USD |
469,121,780.0000 ACS |
0.0028 USD |
0.0027 USD |
0.0032 USD |
0.0029 USD |
| 2024-02-08 |
0.0028 USD |
472,590,417.0000 ACS |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2024-02-07 |
0.0031 USD |
2,051,604,199.0000 ACS |
0.0035 USD |
0.0029 USD |
0.0040 USD |
0.0031 USD |
| 2024-02-06 |
0.0034 USD |
1,806,008,902.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0036 USD |
0.0034 USD |
| 2024-02-05 |
0.0022 USD |
57,233,107.0000 ACS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-02-04 |
0.0023 USD |
30,154,519.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-03 |
0.0023 USD |
28,759,106.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-02 |
0.0023 USD |
26,662,051.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-01 |
0.0023 USD |
36,787,464.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-31 |
0.0023 USD |
35,130,596.0000 ACS |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |