Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0009 USD |
9,072,641,803.0000 ACS |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-15 |
0.0009 USD |
1,580,613,429.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-14 |
0.0006 USD |
147,465,401.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-13 |
0.0006 USD |
98,219,843.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-10-12 |
0.0006 USD |
95,155,540.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-10-11 |
0.0006 USD |
342,877,228.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-10-10 |
0.0007 USD |
240,370,845.0000 ACS |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-09 |
0.0008 USD |
132,947,893.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-08 |
0.0008 USD |
123,649,387.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-07 |
0.0008 USD |
117,048,589.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-06 |
0.0008 USD |
81,515,236.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-05 |
0.0008 USD |
45,566,486.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-04 |
0.0008 USD |
81,436,847.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-03 |
0.0008 USD |
71,405,429.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-02 |
0.0008 USD |
134,750,879.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-10-01 |
0.0008 USD |
92,398,604.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-30 |
0.0008 USD |
144,973,343.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-29 |
0.0008 USD |
478,676,044.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-09-28 |
0.0008 USD |
48,499,003.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-27 |
0.0008 USD |
183,973,880.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-09-26 |
0.0008 USD |
158,418,730.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-09-25 |
0.0008 USD |
140,559,335.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-09-24 |
0.0009 USD |
48,221,408.0000 ACS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-23 |
0.0009 USD |
125,500,018.0000 ACS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-22 |
0.0008 USD |
307,581,829.0000 ACS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-09-21 |
0.0009 USD |
17,925,257.0000 ACS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-09-20 |
0.0009 USD |
38,323,674.0000 ACS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-19 |
0.0009 USD |
70,322,303.0000 ACS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-09-18 |
0.0010 USD |
80,525,717.0000 ACS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-09-17 |
0.0009 USD |
182,560,657.0000 ACS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-09-16 |
0.0010 USD |
126,298,208.0000 ACS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-09-15 |
0.0010 USD |
218,146,013.0000 ACS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-09-14 |
0.0010 USD |
411,235,313.0000 ACS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-09-13 |
0.0010 USD |
702,379,011.0000 ACS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-09-12 |
0.0010 USD |
152,157,936.0000 ACS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-09-11 |
0.0010 USD |
104,657,195.0000 ACS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-09-10 |
0.0010 USD |
181,905,615.0000 ACS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-09-09 |
0.0009 USD |
156,485,610.0000 ACS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-09-08 |
0.0009 USD |
149,260,207.0000 ACS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-09-07 |
0.0009 USD |
359,314,366.0000 ACS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-09-06 |
0.0009 USD |
156,417,259.0000 ACS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-09-05 |
0.0010 USD |
241,002,592.0000 ACS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-09-04 |
0.0009 USD |
413,586,831.0000 ACS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-09-03 |
0.0010 USD |
182,515,982.0000 ACS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-09-02 |
0.0010 USD |
409,392,447.0000 ACS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-09-01 |
0.0010 USD |
786,892,483.0000 ACS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-08-31 |
0.0010 USD |
348,780,565.0000 ACS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-08-30 |
0.0011 USD |
527,207,193.0000 ACS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-29 |
0.0010 USD |
1,133,232,202.0000 ACS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-08-28 |
0.0011 USD |
1,206,867,587.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |