Identifier on Coinbase Pro: ACS-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-18 |
0.0014 USD |
49,536,699.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
2025-05-17 |
0.0014 USD |
38,493,666.0000 ACS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
2025-05-16 |
0.0015 USD |
42,407,670.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
2025-05-15 |
0.0015 USD |
74,468,577.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
2025-05-14 |
0.0015 USD |
141,270,153.0000 ACS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
2025-05-13 |
0.0016 USD |
151,487,429.0000 ACS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
2025-05-12 |
0.0016 USD |
205,713,956.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
2025-05-11 |
0.0015 USD |
74,871,912.0000 ACS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
2025-05-10 |
0.0015 USD |
95,079,111.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
2025-05-09 |
0.0015 USD |
113,657,379.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
2025-05-08 |
0.0015 USD |
134,639,681.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
2025-05-07 |
0.0014 USD |
191,680,534.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
2025-05-06 |
0.0014 USD |
53,147,075.0000 ACS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
2025-05-05 |
0.0015 USD |
53,385,216.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
2025-05-04 |
0.0015 USD |
115,274,244.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
2025-05-03 |
0.0015 USD |
181,914,714.0000 ACS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
2025-05-02 |
0.0016 USD |
627,275,791.0000 ACS |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
2025-05-01 |
0.0015 USD |
155,252,600.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
2025-04-30 |
0.0014 USD |
64,622,276.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
2025-04-29 |
0.0015 USD |
92,543,040.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
2025-04-28 |
0.0015 USD |
317,390,741.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
2025-04-27 |
0.0015 USD |
939,630,886.0000 ACS |
0.0018 USD |
0.0015 USD |
0.0019 USD |
0.0015 USD |
2025-04-26 |
0.0019 USD |
1,533,439,738.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0020 USD |
0.0019 USD |
2025-04-25 |
0.0014 USD |
58,992,445.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
2025-04-24 |
0.0014 USD |
48,766,918.0000 ACS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
2025-04-23 |
0.0013 USD |
135,140,606.0000 ACS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
2025-04-22 |
0.0013 USD |
123,957,253.0000 ACS |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
2025-04-21 |
0.0013 USD |
160,568,802.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
2025-04-20 |
0.0012 USD |
587,904,247.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0016 USD |
0.0012 USD |
2025-04-19 |
0.0012 USD |
29,903,015.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2025-04-18 |
0.0012 USD |
85,343,813.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
2025-04-17 |
0.0011 USD |
64,997,132.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
2025-04-16 |
0.0012 USD |
24,569,550.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2025-04-15 |
0.0012 USD |
19,050,950.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2025-04-14 |
0.0012 USD |
72,964,352.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
2025-04-13 |
0.0012 USD |
67,186,218.0000 ACS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
2025-04-12 |
0.0013 USD |
130,647,007.0000 ACS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2025-04-11 |
0.0013 USD |
430,148,388.0000 ACS |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
2025-04-10 |
0.0013 USD |
315,290,498.0000 ACS |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
2025-04-09 |
0.0012 USD |
127,066,499.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
2025-04-08 |
0.0011 USD |
104,671,145.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2025-04-07 |
0.0011 USD |
168,582,463.0000 ACS |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
2025-04-06 |
0.0012 USD |
79,970,125.0000 ACS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
2025-04-05 |
0.0013 USD |
318,995,519.0000 ACS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
2025-04-04 |
0.0013 USD |
63,668,088.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
2025-04-03 |
0.0012 USD |
40,428,422.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2025-04-02 |
0.0012 USD |
67,561,436.0000 ACS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
2025-04-01 |
0.0013 USD |
42,412,125.0000 ACS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2025-03-31 |
0.0013 USD |
72,990,581.0000 ACS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
2025-03-30 |
0.0014 USD |
44,792,877.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |