Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0073 USD |
58,671,363.0000 ACS |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2023-04-04 |
0.0074 USD |
73,028,231.0000 ACS |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2023-04-03 |
0.0075 USD |
116,027,022.0000 ACS |
0.0078 USD |
0.0073 USD |
0.0079 USD |
0.0075 USD |
| 2023-04-02 |
0.0078 USD |
80,900,991.0000 ACS |
0.0080 USD |
0.0077 USD |
0.0082 USD |
0.0078 USD |
| 2023-04-01 |
0.0081 USD |
61,733,120.0000 ACS |
0.0082 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2023-03-31 |
0.0082 USD |
137,733,557.0000 ACS |
0.0078 USD |
0.0078 USD |
0.0087 USD |
0.0082 USD |
| 2023-03-30 |
0.0078 USD |
132,836,795.0000 ACS |
0.0083 USD |
0.0077 USD |
0.0083 USD |
0.0078 USD |
| 2023-03-29 |
0.0083 USD |
86,940,232.0000 ACS |
0.0085 USD |
0.0082 USD |
0.0090 USD |
0.0083 USD |
| 2023-03-28 |
0.0086 USD |
105,468,016.0000 ACS |
0.0087 USD |
0.0080 USD |
0.0087 USD |
0.0086 USD |
| 2023-03-27 |
0.0086 USD |
73,640,497.0000 ACS |
0.0092 USD |
0.0084 USD |
0.0093 USD |
0.0086 USD |
| 2023-03-26 |
0.0091 USD |
43,996,153.0000 ACS |
0.0092 USD |
0.0090 USD |
0.0093 USD |
0.0091 USD |
| 2023-03-25 |
0.0092 USD |
164,505,088.0000 ACS |
0.0090 USD |
0.0088 USD |
0.0093 USD |
0.0092 USD |
| 2023-03-24 |
0.0090 USD |
260,187,642.0000 ACS |
0.0096 USD |
0.0089 USD |
0.0099 USD |
0.0090 USD |
| 2023-03-23 |
0.0097 USD |
351,242,825.0000 ACS |
0.0094 USD |
0.0094 USD |
0.0109 USD |
0.0097 USD |
| 2023-03-22 |
0.0096 USD |
196,094,659.0000 ACS |
0.0097 USD |
0.0092 USD |
0.0103 USD |
0.0096 USD |
| 2023-03-21 |
0.0098 USD |
206,722,277.0000 ACS |
0.0105 USD |
0.0092 USD |
0.0111 USD |
0.0098 USD |
| 2023-03-20 |
0.0106 USD |
242,021,487.0000 ACS |
0.0104 USD |
0.0101 USD |
0.0116 USD |
0.0106 USD |
| 2023-03-19 |
0.0103 USD |
415,775,859.0000 ACS |
0.0108 USD |
0.0102 USD |
0.0125 USD |
0.0103 USD |
| 2023-03-18 |
0.0108 USD |
634,663,708.0000 ACS |
0.0088 USD |
0.0087 USD |
0.0120 USD |
0.0108 USD |
| 2023-03-17 |
0.0088 USD |
209,501,138.0000 ACS |
0.0087 USD |
0.0084 USD |
0.0093 USD |
0.0088 USD |
| 2023-03-16 |
0.0087 USD |
191,612,346.0000 ACS |
0.0093 USD |
0.0084 USD |
0.0093 USD |
0.0087 USD |
| 2023-03-15 |
0.0089 USD |
381,406,228.0000 ACS |
0.0103 USD |
0.0084 USD |
0.0104 USD |
0.0089 USD |
| 2023-03-14 |
0.0103 USD |
325,816,609.0000 ACS |
0.0109 USD |
0.0100 USD |
0.0114 USD |
0.0103 USD |
| 2023-03-13 |
0.0108 USD |
442,453,135.0000 ACS |
0.0109 USD |
0.0098 USD |
0.0115 USD |
0.0108 USD |
| 2023-03-12 |
0.0109 USD |
413,887,890.0000 ACS |
0.0115 USD |
0.0103 USD |
0.0118 USD |
0.0109 USD |
| 2023-03-11 |
0.0113 USD |
614,146,397.0000 ACS |
0.0105 USD |
0.0086 USD |
0.0129 USD |
0.0113 USD |
| 2023-03-10 |
0.0107 USD |
612,822,543.0000 ACS |
0.0103 USD |
0.0079 USD |
0.0108 USD |
0.0107 USD |
| 2023-03-09 |
0.0102 USD |
748,020,798.0000 ACS |
0.0131 USD |
0.0093 USD |
0.0142 USD |
0.0102 USD |
| 2023-03-08 |
0.0134 USD |
1,314,170,337.0000 ACS |
0.0128 USD |
0.0118 USD |
0.0170 USD |
0.0134 USD |
| 2023-03-07 |
0.0130 USD |
2,795,151,883.0000 ACS |
0.0058 USD |
0.0057 USD |
0.0171 USD |
0.0130 USD |
| 2023-03-06 |
0.0050 USD |
618,982,680.0000 ACS |
0.0057 USD |
0.0047 USD |
0.0058 USD |
0.0050 USD |
| 2023-03-05 |
0.0058 USD |
1,463,520,196.0000 ACS |
0.0037 USD |
0.0037 USD |
0.0064 USD |
0.0058 USD |
| 2023-03-04 |
0.0038 USD |
220,445,697.0000 ACS |
0.0043 USD |
0.0033 USD |
0.0044 USD |
0.0038 USD |
| 2023-03-03 |
0.0043 USD |
456,978,091.0000 ACS |
0.0049 USD |
0.0038 USD |
0.0049 USD |
0.0043 USD |
| 2023-03-02 |
0.0049 USD |
748,278,002.0000 ACS |
0.0056 USD |
0.0044 USD |
0.0058 USD |
0.0049 USD |
| 2023-03-01 |
0.0057 USD |
360,407,361.0000 ACS |
0.0064 USD |
0.0055 USD |
0.0067 USD |
0.0057 USD |
| 2023-02-28 |
0.0062 USD |
325,064,511.0000 ACS |
0.0076 USD |
0.0060 USD |
0.0077 USD |
0.0062 USD |
| 2023-02-27 |
0.0076 USD |
214,047,566.0000 ACS |
0.0083 USD |
0.0074 USD |
0.0084 USD |
0.0076 USD |
| 2023-02-26 |
0.0083 USD |
88,151,609.0000 ACS |
0.0086 USD |
0.0082 USD |
0.0087 USD |
0.0083 USD |
| 2023-02-25 |
0.0087 USD |
183,660,219.0000 ACS |
0.0084 USD |
0.0080 USD |
0.0096 USD |
0.0087 USD |
| 2023-02-24 |
0.0084 USD |
204,947,153.0000 ACS |
0.0097 USD |
0.0083 USD |
0.0100 USD |
0.0084 USD |
| 2023-02-23 |
0.0094 USD |
370,772,233.0000 ACS |
0.0104 USD |
0.0088 USD |
0.0106 USD |
0.0094 USD |
| 2023-02-22 |
0.0106 USD |
193,439,880.0000 ACS |
0.0114 USD |
0.0102 USD |
0.0118 USD |
0.0106 USD |
| 2023-02-21 |
0.0114 USD |
245,462,719.0000 ACS |
0.0118 USD |
0.0110 USD |
0.0125 USD |
0.0114 USD |
| 2023-02-20 |
0.0118 USD |
454,381,652.0000 ACS |
0.0127 USD |
0.0103 USD |
0.0136 USD |
0.0118 USD |
| 2023-02-19 |
0.0127 USD |
337,832,288.0000 ACS |
0.0148 USD |
0.0121 USD |
0.0148 USD |
0.0127 USD |
| 2023-02-18 |
0.0146 USD |
226,835,500.0000 ACS |
0.0149 USD |
0.0143 USD |
0.0157 USD |
0.0146 USD |
| 2023-02-17 |
0.0148 USD |
455,019,571.0000 ACS |
0.0158 USD |
0.0139 USD |
0.0179 USD |
0.0148 USD |
| 2023-02-16 |
0.0169 USD |
1,625,027,500.0000 ACS |
0.0149 USD |
0.0148 USD |
0.0283 USD |
0.0169 USD |
| 2023-02-15 |
0.0160 USD |
839,470,360.0000 ACS |
0.0063 USD |
0.0061 USD |
0.0290 USD |
0.0160 USD |