Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0003 USD |
9,808,355.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-16 |
0.0003 USD |
25,236,969.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-15 |
0.0003 USD |
93,246,389.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-12-14 |
0.0003 USD |
107,861,727.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-12-13 |
0.0003 USD |
43,777,437.0000 ACS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-12 |
0.0003 USD |
144,038,129.0000 ACS |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-12-11 |
0.0004 USD |
31,740,353.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-10 |
0.0004 USD |
33,613,581.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-09 |
0.0004 USD |
133,932,833.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-08 |
0.0004 USD |
131,484,351.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-07 |
0.0004 USD |
222,476,589.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-06 |
0.0004 USD |
99,247,594.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-05 |
0.0004 USD |
223,757,110.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-04 |
0.0004 USD |
85,021,172.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-03 |
0.0004 USD |
70,143,117.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-02 |
0.0004 USD |
119,478,773.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-01 |
0.0004 USD |
127,118,003.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-30 |
0.0004 USD |
121,081,416.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-29 |
0.0004 USD |
293,759,236.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-28 |
0.0004 USD |
156,348,450.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-27 |
0.0004 USD |
811,857,911.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-26 |
0.0004 USD |
47,061,724.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-25 |
0.0004 USD |
183,026,545.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-24 |
0.0004 USD |
2,213,432,277.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-23 |
0.0004 USD |
318,151,304.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-22 |
0.0004 USD |
189,848,992.0000 ACS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-21 |
0.0004 USD |
275,754,751.0000 ACS |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-20 |
0.0005 USD |
263,161,460.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-19 |
0.0005 USD |
163,164,545.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-18 |
0.0005 USD |
95,295,207.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-17 |
0.0005 USD |
132,339,783.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-16 |
0.0005 USD |
65,144,694.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-15 |
0.0005 USD |
30,115,086.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-14 |
0.0005 USD |
287,200,788.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-13 |
0.0005 USD |
96,294,907.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-12 |
0.0005 USD |
48,084,430.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-11 |
0.0005 USD |
263,051,846.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-10 |
0.0005 USD |
187,566,193.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-09 |
0.0005 USD |
214,095,021.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-08 |
0.0005 USD |
441,027,244.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-07 |
0.0005 USD |
313,871,091.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-06 |
0.0005 USD |
268,249,787.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-05 |
0.0005 USD |
488,103,935.0000 ACS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-04 |
0.0005 USD |
1,068,366,820.0000 ACS |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-03 |
0.0006 USD |
2,945,148,686.0000 ACS |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-11-02 |
0.0006 USD |
337,385,395.0000 ACS |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-01 |
0.0006 USD |
74,098,818.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-31 |
0.0006 USD |
242,434,514.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-30 |
0.0006 USD |
171,923,843.0000 ACS |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-29 |
0.0006 USD |
111,781,792.0000 ACS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |