Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.0024 USD |
23,809,037.0000 ACS |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-05-19 |
0.0024 USD |
483,484,656.0000 ACS |
0.0027 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2024-05-18 |
0.0025 USD |
783,678,122.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0027 USD |
0.0025 USD |
| 2024-05-17 |
0.0022 USD |
41,993,309.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-05-16 |
0.0021 USD |
73,742,849.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-05-15 |
0.0021 USD |
104,910,582.0000 ACS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-14 |
0.0020 USD |
401,729,894.0000 ACS |
0.0021 USD |
0.0020 USD |
0.0026 USD |
0.0020 USD |
| 2024-05-13 |
0.0021 USD |
44,677,401.0000 ACS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-05-12 |
0.0022 USD |
19,918,937.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-05-11 |
0.0022 USD |
13,002,840.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-05-10 |
0.0022 USD |
57,678,410.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-05-09 |
0.0022 USD |
28,239,984.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-05-08 |
0.0022 USD |
32,562,533.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-05-07 |
0.0022 USD |
47,889,123.0000 ACS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-05-06 |
0.0023 USD |
48,362,772.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-05-05 |
0.0023 USD |
47,613,248.0000 ACS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-05-04 |
0.0022 USD |
47,090,402.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-05-03 |
0.0022 USD |
72,302,033.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-05-02 |
0.0022 USD |
36,614,179.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-05-01 |
0.0022 USD |
55,077,561.0000 ACS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-04-30 |
0.0022 USD |
15,324,312.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-04-29 |
0.0023 USD |
31,835,947.0000 ACS |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-04-28 |
0.0024 USD |
53,309,108.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-04-27 |
0.0024 USD |
61,432,596.0000 ACS |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-04-26 |
0.0024 USD |
45,404,496.0000 ACS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-04-25 |
0.0025 USD |
97,878,079.0000 ACS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-04-24 |
0.0025 USD |
39,821,153.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-04-23 |
0.0026 USD |
34,859,197.0000 ACS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-22 |
0.0026 USD |
119,991,397.0000 ACS |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-21 |
0.0025 USD |
93,488,679.0000 ACS |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-20 |
0.0025 USD |
139,305,513.0000 ACS |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-19 |
0.0026 USD |
198,403,783.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-18 |
0.0024 USD |
113,672,224.0000 ACS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-04-17 |
0.0025 USD |
105,046,430.0000 ACS |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-16 |
0.0025 USD |
117,002,060.0000 ACS |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-15 |
0.0026 USD |
122,852,633.0000 ACS |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2024-04-14 |
0.0025 USD |
60,869,274.0000 ACS |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-13 |
0.0025 USD |
118,720,337.0000 ACS |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2024-04-12 |
0.0027 USD |
95,473,227.0000 ACS |
0.0031 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2024-04-11 |
0.0031 USD |
28,823,989.0000 ACS |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-04-10 |
0.0032 USD |
90,893,357.0000 ACS |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2024-04-09 |
0.0032 USD |
43,287,295.0000 ACS |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-04-08 |
0.0033 USD |
46,403,832.0000 ACS |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2024-04-07 |
0.0032 USD |
22,027,870.0000 ACS |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-04-06 |
0.0032 USD |
17,759,266.0000 ACS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-05 |
0.0032 USD |
57,827,412.0000 ACS |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2024-04-04 |
0.0033 USD |
45,533,225.0000 ACS |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2024-04-03 |
0.0033 USD |
44,021,868.0000 ACS |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-04-02 |
0.0033 USD |
114,591,201.0000 ACS |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2024-04-01 |
0.0035 USD |
62,792,784.0000 ACS |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |