Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0014 USD |
44,792,877.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-29 |
0.0014 USD |
100,164,550.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-03-28 |
0.0014 USD |
86,957,255.0000 ACS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-03-27 |
0.0015 USD |
24,663,177.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-26 |
0.0015 USD |
40,041,094.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-25 |
0.0015 USD |
50,295,285.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-24 |
0.0015 USD |
116,448,452.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-03-23 |
0.0015 USD |
11,385,039.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-22 |
0.0015 USD |
38,487,140.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-21 |
0.0015 USD |
121,559,306.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-20 |
0.0015 USD |
113,826,332.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-03-19 |
0.0015 USD |
133,239,232.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-18 |
0.0015 USD |
60,175,641.0000 ACS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-03-17 |
0.0016 USD |
261,312,714.0000 ACS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-03-16 |
0.0016 USD |
261,659,949.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2025-03-15 |
0.0015 USD |
48,266,680.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-14 |
0.0015 USD |
71,753,736.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-13 |
0.0015 USD |
70,146,640.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-12 |
0.0015 USD |
70,573,259.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-11 |
0.0015 USD |
142,806,397.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-10 |
0.0014 USD |
190,612,012.0000 ACS |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2025-03-09 |
0.0015 USD |
128,820,918.0000 ACS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-03-08 |
0.0016 USD |
73,619,165.0000 ACS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-03-07 |
0.0016 USD |
169,025,416.0000 ACS |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2025-03-06 |
0.0017 USD |
146,943,564.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-03-05 |
0.0018 USD |
47,764,960.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-03-04 |
0.0017 USD |
110,727,415.0000 ACS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-03-03 |
0.0017 USD |
118,767,335.0000 ACS |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-03-02 |
0.0019 USD |
370,388,820.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-03-01 |
0.0018 USD |
89,951,173.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-28 |
0.0018 USD |
193,874,689.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-27 |
0.0019 USD |
126,933,822.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-02-26 |
0.0019 USD |
311,139,330.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-02-25 |
0.0019 USD |
261,424,456.0000 ACS |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-02-24 |
0.0020 USD |
274,250,625.0000 ACS |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2025-02-23 |
0.0022 USD |
215,186,582.0000 ACS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-02-22 |
0.0022 USD |
555,869,036.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0024 USD |
0.0022 USD |
| 2025-02-21 |
0.0021 USD |
492,271,828.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2025-02-20 |
0.0021 USD |
736,426,547.0000 ACS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-02-19 |
0.0022 USD |
2,278,287,400.0000 ACS |
0.0024 USD |
0.0022 USD |
0.0028 USD |
0.0022 USD |
| 2025-02-18 |
0.0025 USD |
2,184,934,756.0000 ACS |
0.0021 USD |
0.0020 USD |
0.0028 USD |
0.0025 USD |
| 2025-02-17 |
0.0021 USD |
606,664,130.0000 ACS |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-02-16 |
0.0022 USD |
3,399,821,909.0000 ACS |
0.0027 USD |
0.0022 USD |
0.0033 USD |
0.0022 USD |
| 2025-02-15 |
0.0023 USD |
1,705,473,665.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0028 USD |
0.0023 USD |
| 2025-02-14 |
0.0018 USD |
118,005,227.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-02-13 |
0.0018 USD |
123,733,415.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-02-12 |
0.0019 USD |
145,764,289.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-02-11 |
0.0019 USD |
94,775,846.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-02-10 |
0.0019 USD |
107,270,563.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-02-09 |
0.0019 USD |
301,523,896.0000 ACS |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |