Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0018 USD |
99,122,891.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-09-01 |
0.0018 USD |
133,082,232.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-08-31 |
0.0019 USD |
131,082,479.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-08-30 |
0.0019 USD |
38,987,444.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-08-29 |
0.0019 USD |
96,869,024.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-08-28 |
0.0019 USD |
102,340,747.0000 ACS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-08-27 |
0.0020 USD |
37,478,326.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-26 |
0.0020 USD |
100,036,734.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-25 |
0.0019 USD |
117,411,422.0000 ACS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-08-24 |
0.0019 USD |
111,969,483.0000 ACS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-08-23 |
0.0020 USD |
102,236,215.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-08-22 |
0.0020 USD |
48,727,661.0000 ACS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-08-21 |
0.0021 USD |
68,880,324.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-08-20 |
0.0021 USD |
79,882,463.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-08-19 |
0.0021 USD |
94,872,721.0000 ACS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-08-18 |
0.0022 USD |
171,746,204.0000 ACS |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2023-08-17 |
0.0022 USD |
183,493,571.0000 ACS |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2023-08-16 |
0.0023 USD |
457,160,271.0000 ACS |
0.0027 USD |
0.0023 USD |
0.0028 USD |
0.0023 USD |
| 2023-08-15 |
0.0027 USD |
1,094,019,250.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0030 USD |
0.0027 USD |
| 2023-08-14 |
0.0023 USD |
106,614,289.0000 ACS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-08-13 |
0.0023 USD |
161,878,870.0000 ACS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2023-08-12 |
0.0022 USD |
291,102,416.0000 ACS |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2023-08-11 |
0.0023 USD |
430,641,859.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0026 USD |
0.0023 USD |
| 2023-08-10 |
0.0020 USD |
70,567,334.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-09 |
0.0020 USD |
95,892,923.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-08 |
0.0020 USD |
246,334,947.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-08-07 |
0.0020 USD |
337,505,684.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0023 USD |
0.0020 USD |
| 2023-08-06 |
0.0019 USD |
102,788,650.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-08-05 |
0.0019 USD |
164,981,665.0000 ACS |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-08-04 |
0.0020 USD |
96,850,163.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-03 |
0.0020 USD |
69,245,185.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-02 |
0.0020 USD |
174,654,078.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-08-01 |
0.0020 USD |
154,862,003.0000 ACS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2023-07-31 |
0.0021 USD |
147,167,059.0000 ACS |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2023-07-30 |
0.0023 USD |
89,992,543.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-07-29 |
0.0023 USD |
74,075,504.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-07-28 |
0.0023 USD |
77,961,065.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-07-27 |
0.0023 USD |
121,092,275.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-07-26 |
0.0023 USD |
145,267,756.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-07-25 |
0.0023 USD |
230,127,181.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-07-24 |
0.0023 USD |
155,673,635.0000 ACS |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-07-23 |
0.0025 USD |
133,062,066.0000 ACS |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-07-22 |
0.0025 USD |
136,267,161.0000 ACS |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2023-07-21 |
0.0026 USD |
342,039,284.0000 ACS |
0.0027 USD |
0.0026 USD |
0.0032 USD |
0.0026 USD |
| 2023-07-20 |
0.0027 USD |
84,230,191.0000 ACS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-07-19 |
0.0027 USD |
137,882,068.0000 ACS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-07-18 |
0.0027 USD |
95,870,690.0000 ACS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-07-17 |
0.0027 USD |
107,522,870.0000 ACS |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-07-16 |
0.0027 USD |
178,917,414.0000 ACS |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2023-07-15 |
0.0027 USD |
129,911,925.0000 ACS |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |