Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0013 USD |
53,189,688.0000 ACS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-02 |
0.0013 USD |
28,088,007.0000 ACS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-01 |
0.0013 USD |
71,135,401.0000 ACS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-31 |
0.0013 USD |
74,557,705.0000 ACS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-05-30 |
0.0013 USD |
59,216,047.0000 ACS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-05-29 |
0.0014 USD |
69,170,374.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-05-28 |
0.0014 USD |
262,361,734.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-05-27 |
0.0014 USD |
31,604,689.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-05-26 |
0.0014 USD |
44,000,676.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-05-25 |
0.0014 USD |
38,834,835.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-05-24 |
0.0014 USD |
48,435,549.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-05-23 |
0.0014 USD |
179,160,067.0000 ACS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-05-22 |
0.0015 USD |
269,072,583.0000 ACS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-05-21 |
0.0015 USD |
697,353,377.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2025-05-20 |
0.0014 USD |
31,859,678.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-05-19 |
0.0014 USD |
94,988,103.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-05-18 |
0.0014 USD |
49,536,699.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-05-17 |
0.0014 USD |
38,493,666.0000 ACS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-05-16 |
0.0015 USD |
42,407,670.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-05-15 |
0.0015 USD |
74,468,577.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-05-14 |
0.0015 USD |
141,270,153.0000 ACS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-05-13 |
0.0016 USD |
151,487,429.0000 ACS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-05-12 |
0.0016 USD |
205,713,956.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-05-11 |
0.0015 USD |
74,871,912.0000 ACS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-05-10 |
0.0015 USD |
95,079,111.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-05-09 |
0.0015 USD |
113,657,379.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-05-08 |
0.0015 USD |
134,639,681.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-05-07 |
0.0014 USD |
191,680,534.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2025-05-06 |
0.0014 USD |
53,147,075.0000 ACS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-05-05 |
0.0015 USD |
53,385,216.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-05-04 |
0.0015 USD |
115,274,244.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-05-03 |
0.0015 USD |
181,914,714.0000 ACS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-05-02 |
0.0016 USD |
627,275,791.0000 ACS |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2025-05-01 |
0.0015 USD |
155,252,600.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-04-30 |
0.0014 USD |
64,622,276.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-04-29 |
0.0015 USD |
92,543,040.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-04-28 |
0.0015 USD |
317,390,741.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-04-27 |
0.0015 USD |
939,630,886.0000 ACS |
0.0018 USD |
0.0015 USD |
0.0019 USD |
0.0015 USD |
| 2025-04-26 |
0.0019 USD |
1,533,439,738.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0020 USD |
0.0019 USD |
| 2025-04-25 |
0.0014 USD |
58,992,445.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-04-24 |
0.0014 USD |
48,766,918.0000 ACS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-04-23 |
0.0013 USD |
135,140,606.0000 ACS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-04-22 |
0.0013 USD |
123,957,253.0000 ACS |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-04-21 |
0.0013 USD |
160,568,802.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-04-20 |
0.0012 USD |
587,904,247.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0016 USD |
0.0012 USD |
| 2025-04-19 |
0.0012 USD |
29,903,015.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-18 |
0.0012 USD |
85,343,813.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-17 |
0.0011 USD |
64,997,132.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-04-16 |
0.0012 USD |
24,569,550.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-15 |
0.0012 USD |
19,050,950.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |