Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0022 USD |
215,186,582.0000 ACS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-02-22 |
0.0022 USD |
555,869,036.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0024 USD |
0.0022 USD |
| 2025-02-21 |
0.0021 USD |
492,271,828.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2025-02-20 |
0.0021 USD |
736,426,547.0000 ACS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-02-19 |
0.0022 USD |
2,278,287,400.0000 ACS |
0.0024 USD |
0.0022 USD |
0.0028 USD |
0.0022 USD |
| 2025-02-18 |
0.0025 USD |
2,184,934,756.0000 ACS |
0.0021 USD |
0.0020 USD |
0.0028 USD |
0.0025 USD |
| 2025-02-17 |
0.0021 USD |
606,664,130.0000 ACS |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-02-16 |
0.0022 USD |
3,399,821,909.0000 ACS |
0.0027 USD |
0.0022 USD |
0.0033 USD |
0.0022 USD |
| 2025-02-15 |
0.0023 USD |
1,705,473,665.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0028 USD |
0.0023 USD |
| 2025-02-14 |
0.0018 USD |
118,005,227.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-02-13 |
0.0018 USD |
123,733,415.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-02-12 |
0.0019 USD |
145,764,289.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-02-11 |
0.0019 USD |
94,775,846.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-02-10 |
0.0019 USD |
107,270,563.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-02-09 |
0.0019 USD |
301,523,896.0000 ACS |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-02-08 |
0.0021 USD |
177,786,467.0000 ACS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-02-07 |
0.0020 USD |
235,629,467.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-02-06 |
0.0020 USD |
170,450,814.0000 ACS |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2025-02-05 |
0.0023 USD |
276,127,351.0000 ACS |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-02-04 |
0.0024 USD |
797,376,449.0000 ACS |
0.0029 USD |
0.0022 USD |
0.0030 USD |
0.0024 USD |
| 2025-02-03 |
0.0030 USD |
474,297,415.0000 ACS |
0.0024 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-02 |
0.0025 USD |
403,892,669.0000 ACS |
0.0030 USD |
0.0024 USD |
0.0031 USD |
0.0025 USD |
| 2025-02-01 |
0.0031 USD |
392,268,775.0000 ACS |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-01-31 |
0.0033 USD |
558,782,417.0000 ACS |
0.0038 USD |
0.0033 USD |
0.0038 USD |
0.0033 USD |
| 2025-01-30 |
0.0038 USD |
1,636,528,267.0000 ACS |
0.0038 USD |
0.0033 USD |
0.0045 USD |
0.0038 USD |
| 2025-01-29 |
0.0035 USD |
621,375,062.0000 ACS |
0.0032 USD |
0.0030 USD |
0.0037 USD |
0.0035 USD |
| 2025-01-28 |
0.0032 USD |
736,413,595.0000 ACS |
0.0029 USD |
0.0029 USD |
0.0037 USD |
0.0032 USD |
| 2025-01-27 |
0.0028 USD |
168,536,882.0000 ACS |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-01-26 |
0.0029 USD |
263,241,932.0000 ACS |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-01-25 |
0.0031 USD |
317,943,062.0000 ACS |
0.0033 USD |
0.0028 USD |
0.0033 USD |
0.0031 USD |
| 2025-01-24 |
0.0032 USD |
322,318,294.0000 ACS |
0.0029 USD |
0.0028 USD |
0.0033 USD |
0.0032 USD |
| 2025-01-23 |
0.0029 USD |
271,753,206.0000 ACS |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2025-01-22 |
0.0031 USD |
320,601,666.0000 ACS |
0.0034 USD |
0.0031 USD |
0.0037 USD |
0.0031 USD |
| 2025-01-21 |
0.0035 USD |
311,066,441.0000 ACS |
0.0031 USD |
0.0030 USD |
0.0040 USD |
0.0035 USD |
| 2025-01-20 |
0.0031 USD |
292,707,911.0000 ACS |
0.0029 USD |
0.0029 USD |
0.0035 USD |
0.0031 USD |
| 2025-01-19 |
0.0030 USD |
150,612,812.0000 ACS |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-01-18 |
0.0033 USD |
220,668,715.0000 ACS |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2025-01-17 |
0.0035 USD |
299,046,924.0000 ACS |
0.0031 USD |
0.0031 USD |
0.0036 USD |
0.0035 USD |
| 2025-01-16 |
0.0031 USD |
120,610,063.0000 ACS |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-01-15 |
0.0031 USD |
129,519,842.0000 ACS |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-01-14 |
0.0030 USD |
203,858,684.0000 ACS |
0.0031 USD |
0.0029 USD |
0.0035 USD |
0.0030 USD |
| 2025-01-13 |
0.0031 USD |
279,422,530.0000 ACS |
0.0032 USD |
0.0026 USD |
0.0033 USD |
0.0031 USD |
| 2025-01-12 |
0.0033 USD |
233,937,941.0000 ACS |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2025-01-11 |
0.0033 USD |
440,596,689.0000 ACS |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2025-01-10 |
0.0032 USD |
337,543,085.0000 ACS |
0.0028 USD |
0.0028 USD |
0.0034 USD |
0.0032 USD |
| 2025-01-09 |
0.0029 USD |
1,059,175,436.0000 ACS |
0.0030 USD |
0.0028 USD |
0.0037 USD |
0.0029 USD |
| 2025-01-08 |
0.0030 USD |
226,043,996.0000 ACS |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-01-07 |
0.0029 USD |
349,107,982.0000 ACS |
0.0030 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2025-01-06 |
0.0030 USD |
573,517,802.0000 ACS |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0030 USD |
| 2025-01-05 |
0.0030 USD |
1,077,286,811.0000 ACS |
0.0025 USD |
0.0025 USD |
0.0032 USD |
0.0030 USD |