Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0034 USD |
147,145,491.0000 ACS |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2023-05-24 |
0.0036 USD |
201,791,115.0000 ACS |
0.0038 USD |
0.0034 USD |
0.0040 USD |
0.0036 USD |
| 2023-05-23 |
0.0038 USD |
84,602,059.0000 ACS |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-05-22 |
0.0039 USD |
174,763,213.0000 ACS |
0.0038 USD |
0.0038 USD |
0.0047 USD |
0.0039 USD |
| 2023-05-21 |
0.0039 USD |
61,165,509.0000 ACS |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2023-05-20 |
0.0041 USD |
22,590,037.0000 ACS |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-19 |
0.0041 USD |
31,352,931.0000 ACS |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-18 |
0.0041 USD |
20,078,970.0000 ACS |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-05-17 |
0.0042 USD |
34,310,715.0000 ACS |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-05-16 |
0.0042 USD |
59,083,672.0000 ACS |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-05-15 |
0.0041 USD |
105,238,663.0000 ACS |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2023-05-14 |
0.0041 USD |
59,526,740.0000 ACS |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2023-05-13 |
0.0041 USD |
163,625,656.0000 ACS |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2023-05-12 |
0.0041 USD |
41,399,554.0000 ACS |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-11 |
0.0040 USD |
90,532,428.0000 ACS |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2023-05-10 |
0.0042 USD |
96,804,789.0000 ACS |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2023-05-09 |
0.0041 USD |
66,513,846.0000 ACS |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2023-05-08 |
0.0044 USD |
76,835,189.0000 ACS |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2023-05-07 |
0.0047 USD |
79,344,203.0000 ACS |
0.0048 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2023-05-06 |
0.0048 USD |
60,623,281.0000 ACS |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-05 |
0.0048 USD |
95,809,559.0000 ACS |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2023-05-04 |
0.0050 USD |
54,531,847.0000 ACS |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2023-05-03 |
0.0051 USD |
192,541,750.0000 ACS |
0.0057 USD |
0.0049 USD |
0.0057 USD |
0.0051 USD |
| 2023-05-02 |
0.0055 USD |
281,618,592.0000 ACS |
0.0049 USD |
0.0047 USD |
0.0059 USD |
0.0055 USD |
| 2023-05-01 |
0.0049 USD |
64,418,134.0000 ACS |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2023-04-30 |
0.0050 USD |
147,369,179.0000 ACS |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0050 USD |
| 2023-04-29 |
0.0052 USD |
161,223,609.0000 ACS |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2023-04-28 |
0.0054 USD |
71,252,345.0000 ACS |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-04-27 |
0.0054 USD |
46,897,026.0000 ACS |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2023-04-26 |
0.0054 USD |
92,389,933.0000 ACS |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2023-04-25 |
0.0056 USD |
137,584,066.0000 ACS |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2023-04-24 |
0.0058 USD |
369,133,704.0000 ACS |
0.0061 USD |
0.0057 USD |
0.0068 USD |
0.0058 USD |
| 2023-04-23 |
0.0061 USD |
257,977,543.0000 ACS |
0.0053 USD |
0.0053 USD |
0.0069 USD |
0.0061 USD |
| 2023-04-22 |
0.0053 USD |
82,004,629.0000 ACS |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2023-04-21 |
0.0054 USD |
51,883,685.0000 ACS |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2023-04-20 |
0.0056 USD |
106,817,221.0000 ACS |
0.0060 USD |
0.0055 USD |
0.0061 USD |
0.0056 USD |
| 2023-04-19 |
0.0059 USD |
94,957,862.0000 ACS |
0.0064 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
| 2023-04-18 |
0.0063 USD |
137,934,647.0000 ACS |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2023-04-17 |
0.0062 USD |
105,354,858.0000 ACS |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2023-04-16 |
0.0065 USD |
272,326,617.0000 ACS |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0065 USD |
| 2023-04-15 |
0.0066 USD |
222,645,397.0000 ACS |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0066 USD |
| 2023-04-14 |
0.0063 USD |
230,218,491.0000 ACS |
0.0060 USD |
0.0060 USD |
0.0066 USD |
0.0063 USD |
| 2023-04-13 |
0.0061 USD |
194,034,998.0000 ACS |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2023-04-12 |
0.0060 USD |
215,504,346.0000 ACS |
0.0065 USD |
0.0059 USD |
0.0065 USD |
0.0060 USD |
| 2023-04-11 |
0.0064 USD |
151,617,663.0000 ACS |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2023-04-10 |
0.0066 USD |
242,567,936.0000 ACS |
0.0068 USD |
0.0062 USD |
0.0069 USD |
0.0066 USD |
| 2023-04-09 |
0.0067 USD |
228,254,009.0000 ACS |
0.0064 USD |
0.0063 USD |
0.0071 USD |
0.0067 USD |
| 2023-04-08 |
0.0064 USD |
405,893,695.0000 ACS |
0.0064 USD |
0.0060 USD |
0.0075 USD |
0.0064 USD |
| 2023-04-07 |
0.0064 USD |
196,027,121.0000 ACS |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2023-04-06 |
0.0067 USD |
165,429,223.0000 ACS |
0.0073 USD |
0.0066 USD |
0.0074 USD |
0.0067 USD |