Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0028 USD |
151,187,008.0000 ACS |
0.0030 USD |
0.0027 USD |
0.0031 USD |
0.0028 USD |
| 2023-12-10 |
0.0031 USD |
90,798,049.0000 ACS |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-09 |
0.0030 USD |
200,140,228.0000 ACS |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2023-12-08 |
0.0032 USD |
336,372,125.0000 ACS |
0.0028 USD |
0.0027 USD |
0.0032 USD |
0.0032 USD |
| 2023-12-07 |
0.0028 USD |
765,452,810.0000 ACS |
0.0026 USD |
0.0025 USD |
0.0032 USD |
0.0028 USD |
| 2023-12-06 |
0.0026 USD |
301,993,936.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2023-12-05 |
0.0024 USD |
114,949,012.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-04 |
0.0023 USD |
134,473,270.0000 ACS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-12-03 |
0.0024 USD |
65,112,330.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-02 |
0.0024 USD |
217,457,315.0000 ACS |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2023-12-01 |
0.0025 USD |
476,864,887.0000 ACS |
0.0024 USD |
0.0023 USD |
0.0028 USD |
0.0025 USD |
| 2023-11-30 |
0.0024 USD |
82,412,099.0000 ACS |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-29 |
0.0023 USD |
92,808,897.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-11-28 |
0.0024 USD |
117,180,345.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-27 |
0.0022 USD |
43,027,191.0000 ACS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-11-26 |
0.0023 USD |
103,636,456.0000 ACS |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-11-25 |
0.0025 USD |
340,677,008.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0027 USD |
0.0025 USD |
| 2023-11-24 |
0.0022 USD |
43,816,765.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-23 |
0.0022 USD |
20,376,151.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-22 |
0.0022 USD |
41,700,225.0000 ACS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-21 |
0.0022 USD |
22,177,728.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-20 |
0.0022 USD |
31,671,523.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-11-19 |
0.0022 USD |
17,666,047.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-18 |
0.0022 USD |
32,592,208.0000 ACS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-11-17 |
0.0023 USD |
16,551,471.0000 ACS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-16 |
0.0023 USD |
29,022,997.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-15 |
0.0023 USD |
76,571,088.0000 ACS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-11-14 |
0.0023 USD |
50,025,319.0000 ACS |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-11-13 |
0.0024 USD |
63,094,205.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-11-12 |
0.0024 USD |
88,974,485.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-11 |
0.0022 USD |
81,662,048.0000 ACS |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2023-11-10 |
0.0022 USD |
101,823,876.0000 ACS |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2023-11-09 |
0.0022 USD |
84,682,914.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-11-08 |
0.0022 USD |
23,432,575.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-07 |
0.0021 USD |
53,890,959.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-06 |
0.0021 USD |
33,259,459.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-05 |
0.0021 USD |
24,061,083.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-04 |
0.0020 USD |
48,114,367.0000 ACS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-11-03 |
0.0021 USD |
78,817,154.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-11-02 |
0.0021 USD |
24,680,383.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-11-01 |
0.0021 USD |
20,430,871.0000 ACS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-10-31 |
0.0021 USD |
51,976,110.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-10-30 |
0.0021 USD |
144,231,196.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-10-29 |
0.0021 USD |
164,387,412.0000 ACS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-10-28 |
0.0022 USD |
179,880,753.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-10-27 |
0.0021 USD |
163,566,703.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-10-26 |
0.0021 USD |
226,054,148.0000 ACS |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2023-10-25 |
0.0024 USD |
241,646,109.0000 ACS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2023-10-24 |
0.0024 USD |
489,535,515.0000 ACS |
0.0022 USD |
0.0021 USD |
0.0026 USD |
0.0024 USD |
| 2023-10-23 |
0.0022 USD |
251,656,978.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |