Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0013 USD |
140,969,994.0000 ACS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-19 |
0.0013 USD |
567,137,939.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-07-18 |
0.0012 USD |
148,412,665.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-17 |
0.0013 USD |
165,125,069.0000 ACS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-16 |
0.0013 USD |
231,264,496.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-15 |
0.0012 USD |
114,999,115.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-14 |
0.0012 USD |
122,762,059.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-13 |
0.0012 USD |
88,505,843.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-12 |
0.0012 USD |
231,863,121.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-11 |
0.0013 USD |
244,893,574.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-10 |
0.0013 USD |
158,810,211.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-09 |
0.0012 USD |
227,998,999.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-08 |
0.0012 USD |
213,173,766.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-07 |
0.0012 USD |
575,802,171.0000 ACS |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-07-06 |
0.0013 USD |
3,276,613,396.0000 ACS |
0.0015 USD |
0.0013 USD |
0.0018 USD |
0.0013 USD |
| 2025-07-05 |
0.0014 USD |
1,244,668,660.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0015 USD |
0.0014 USD |
| 2025-07-04 |
0.0011 USD |
42,399,807.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-03 |
0.0011 USD |
39,790,614.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-02 |
0.0011 USD |
72,410,699.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-01 |
0.0011 USD |
92,101,613.0000 ACS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-30 |
0.0011 USD |
84,303,640.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-06-29 |
0.0012 USD |
46,016,041.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-06-28 |
0.0012 USD |
135,533,781.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-06-27 |
0.0011 USD |
78,096,748.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-06-26 |
0.0011 USD |
94,319,430.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-06-25 |
0.0011 USD |
34,046,882.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-06-24 |
0.0011 USD |
43,006,928.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-06-23 |
0.0011 USD |
97,555,172.0000 ACS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-22 |
0.0011 USD |
54,846,167.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-21 |
0.0011 USD |
56,654,813.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-20 |
0.0011 USD |
68,994,969.0000 ACS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-06-19 |
0.0012 USD |
45,257,198.0000 ACS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-06-18 |
0.0012 USD |
39,540,642.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-06-17 |
0.0013 USD |
46,229,768.0000 ACS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-16 |
0.0013 USD |
63,984,549.0000 ACS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-15 |
0.0014 USD |
94,452,040.0000 ACS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-14 |
0.0014 USD |
94,072,336.0000 ACS |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-06-13 |
0.0013 USD |
760,567,653.0000 ACS |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2025-06-12 |
0.0013 USD |
89,871,274.0000 ACS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-06-11 |
0.0013 USD |
96,549,280.0000 ACS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-06-10 |
0.0013 USD |
46,575,364.0000 ACS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-09 |
0.0013 USD |
37,726,345.0000 ACS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-08 |
0.0013 USD |
437,759,440.0000 ACS |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2025-06-07 |
0.0012 USD |
53,315,324.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-06-06 |
0.0012 USD |
217,442,796.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-06-05 |
0.0012 USD |
158,476,065.0000 ACS |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-06-04 |
0.0013 USD |
28,659,570.0000 ACS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-03 |
0.0013 USD |
53,189,688.0000 ACS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-02 |
0.0013 USD |
28,088,007.0000 ACS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-01 |
0.0013 USD |
71,135,401.0000 ACS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |