Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0009 USD |
156,485,610.0000 ACS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-09-08 |
0.0009 USD |
149,260,207.0000 ACS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-09-07 |
0.0009 USD |
359,314,366.0000 ACS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-09-06 |
0.0009 USD |
156,417,259.0000 ACS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-09-05 |
0.0010 USD |
241,002,592.0000 ACS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-09-04 |
0.0009 USD |
413,586,831.0000 ACS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-09-03 |
0.0010 USD |
182,515,982.0000 ACS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-09-02 |
0.0010 USD |
409,392,447.0000 ACS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-09-01 |
0.0010 USD |
786,892,483.0000 ACS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-08-31 |
0.0010 USD |
348,780,565.0000 ACS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-08-30 |
0.0011 USD |
527,207,193.0000 ACS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-29 |
0.0010 USD |
1,133,232,202.0000 ACS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-08-28 |
0.0011 USD |
1,206,867,587.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-27 |
0.0011 USD |
1,916,779,569.0000 ACS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-08-26 |
0.0013 USD |
9,449,937,630.0000 ACS |
0.0015 USD |
0.0011 USD |
0.0018 USD |
0.0013 USD |
| 2025-08-25 |
0.0021 USD |
8,430,865,292.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0022 USD |
0.0021 USD |
| 2025-08-24 |
0.0011 USD |
116,025,063.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-23 |
0.0011 USD |
60,405,070.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-22 |
0.0011 USD |
68,288,009.0000 ACS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-21 |
0.0011 USD |
43,502,823.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-20 |
0.0011 USD |
32,425,648.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-19 |
0.0011 USD |
43,808,180.0000 ACS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-18 |
0.0011 USD |
139,106,219.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-17 |
0.0011 USD |
63,603,797.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-08-16 |
0.0011 USD |
37,385,681.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-08-15 |
0.0011 USD |
33,516,905.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-08-14 |
0.0011 USD |
66,187,923.0000 ACS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-08-13 |
0.0012 USD |
50,672,352.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-08-12 |
0.0012 USD |
68,763,166.0000 ACS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-08-11 |
0.0012 USD |
54,274,068.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-08-10 |
0.0012 USD |
44,951,969.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-08-09 |
0.0012 USD |
48,828,173.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-08-08 |
0.0012 USD |
41,412,585.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-08-07 |
0.0012 USD |
25,837,280.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-08-06 |
0.0012 USD |
145,624,320.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-08-05 |
0.0011 USD |
122,819,921.0000 ACS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-08-04 |
0.0012 USD |
67,109,684.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-08-03 |
0.0011 USD |
43,770,031.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-08-02 |
0.0011 USD |
44,241,801.0000 ACS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-08-01 |
0.0011 USD |
115,364,995.0000 ACS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-07-31 |
0.0012 USD |
86,791,164.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-30 |
0.0012 USD |
166,654,115.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-29 |
0.0012 USD |
36,394,447.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-28 |
0.0012 USD |
70,115,155.0000 ACS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-27 |
0.0013 USD |
82,519,555.0000 ACS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-26 |
0.0013 USD |
63,718,995.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-25 |
0.0013 USD |
165,107.0000 ACS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-24 |
0.0012 USD |
135,410,872.0000 ACS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-23 |
0.0012 USD |
139,582,583.0000 ACS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-22 |
0.0013 USD |
76,480,448.0000 ACS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |