Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0024 USD |
25,116,994.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-29 |
0.0024 USD |
29,465,768.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-28 |
0.0024 USD |
54,106,592.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-27 |
0.0024 USD |
41,651,770.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-26 |
0.0024 USD |
34,362,609.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-25 |
0.0024 USD |
62,826,617.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-01-24 |
0.0023 USD |
36,958,113.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-01-23 |
0.0023 USD |
44,278,541.0000 ACS |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-01-22 |
0.0024 USD |
62,290,743.0000 ACS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-01-21 |
0.0025 USD |
36,638,174.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-01-20 |
0.0024 USD |
90,029,205.0000 ACS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-01-19 |
0.0026 USD |
473,523,415.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0029 USD |
0.0026 USD |
| 2024-01-18 |
0.0024 USD |
156,067,353.0000 ACS |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2024-01-17 |
0.0025 USD |
227,322,753.0000 ACS |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-01-16 |
0.0026 USD |
430,846,384.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0028 USD |
0.0026 USD |
| 2024-01-15 |
0.0023 USD |
42,915,157.0000 ACS |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-01-14 |
0.0024 USD |
60,176,882.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-13 |
0.0024 USD |
79,395,718.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-12 |
0.0024 USD |
75,001,184.0000 ACS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-01-11 |
0.0025 USD |
184,776,766.0000 ACS |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-01-10 |
0.0025 USD |
335,583,824.0000 ACS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2024-01-09 |
0.0024 USD |
132,130,039.0000 ACS |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2024-01-08 |
0.0026 USD |
111,650,800.0000 ACS |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-01-07 |
0.0027 USD |
184,441,687.0000 ACS |
0.0026 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2024-01-06 |
0.0026 USD |
66,793,317.0000 ACS |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-01-05 |
0.0027 USD |
108,541,233.0000 ACS |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2024-01-04 |
0.0029 USD |
138,900,932.0000 ACS |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2024-01-03 |
0.0029 USD |
85,448,145.0000 ACS |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2024-01-02 |
0.0031 USD |
87,535,784.0000 ACS |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2024-01-01 |
0.0030 USD |
68,399,879.0000 ACS |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-12-31 |
0.0031 USD |
63,742,795.0000 ACS |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-30 |
0.0031 USD |
64,735,204.0000 ACS |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-12-29 |
0.0032 USD |
109,901,598.0000 ACS |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2023-12-28 |
0.0033 USD |
69,016,600.0000 ACS |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2023-12-27 |
0.0035 USD |
88,531,371.0000 ACS |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-12-26 |
0.0035 USD |
291,250,899.0000 ACS |
0.0035 USD |
0.0034 USD |
0.0041 USD |
0.0035 USD |
| 2023-12-25 |
0.0035 USD |
336,341,139.0000 ACS |
0.0032 USD |
0.0032 USD |
0.0040 USD |
0.0035 USD |
| 2023-12-24 |
0.0032 USD |
211,148,861.0000 ACS |
0.0031 USD |
0.0031 USD |
0.0037 USD |
0.0032 USD |
| 2023-12-23 |
0.0031 USD |
195,974,674.0000 ACS |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2023-12-22 |
0.0033 USD |
689,885,808.0000 ACS |
0.0040 USD |
0.0031 USD |
0.0040 USD |
0.0033 USD |
| 2023-12-21 |
0.0038 USD |
2,477,088,902.0000 ACS |
0.0039 USD |
0.0035 USD |
0.0050 USD |
0.0038 USD |
| 2023-12-20 |
0.0034 USD |
595,590,613.0000 ACS |
0.0025 USD |
0.0025 USD |
0.0036 USD |
0.0034 USD |
| 2023-12-19 |
0.0025 USD |
144,832,994.0000 ACS |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-12-18 |
0.0026 USD |
135,805,102.0000 ACS |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2023-12-17 |
0.0027 USD |
47,740,442.0000 ACS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-12-16 |
0.0027 USD |
152,165,940.0000 ACS |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2023-12-15 |
0.0027 USD |
75,092,248.0000 ACS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-12-14 |
0.0027 USD |
276,625,857.0000 ACS |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2023-12-13 |
0.0027 USD |
123,697,732.0000 ACS |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-12-12 |
0.0027 USD |
75,591,782.0000 ACS |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |