Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.8387 USD |
311,604.5000 ABT |
0.9520 USD |
0.8038 USD |
0.9653 USD |
0.8387 USD |
| 2025-07-22 |
0.9531 USD |
430,780.5000 ABT |
0.9373 USD |
0.8905 USD |
1.0049 USD |
0.9531 USD |
| 2025-07-21 |
0.9330 USD |
1,300,868.9000 ABT |
0.8531 USD |
0.8471 USD |
1.0932 USD |
0.9330 USD |
| 2025-07-20 |
0.8490 USD |
909,463.9000 ABT |
0.7855 USD |
0.7855 USD |
0.9900 USD |
0.8490 USD |
| 2025-07-19 |
0.7839 USD |
122,477.7000 ABT |
0.7918 USD |
0.7715 USD |
0.8124 USD |
0.7839 USD |
| 2025-07-18 |
0.7981 USD |
425,331.6000 ABT |
0.7845 USD |
0.7601 USD |
0.8280 USD |
0.7981 USD |
| 2025-07-17 |
0.8052 USD |
83,872.7000 ABT |
0.8068 USD |
0.7900 USD |
0.8258 USD |
0.8052 USD |
| 2025-07-16 |
0.7940 USD |
223,643.7000 ABT |
0.7923 USD |
0.7646 USD |
0.8230 USD |
0.7940 USD |
| 2025-07-15 |
0.7860 USD |
235,414.1000 ABT |
0.8150 USD |
0.7490 USD |
0.8250 USD |
0.7860 USD |
| 2025-07-14 |
0.8029 USD |
794,958.7000 ABT |
0.7239 USD |
0.6968 USD |
0.9228 USD |
0.8029 USD |
| 2025-07-13 |
0.7255 USD |
220,154.8000 ABT |
0.7109 USD |
0.6779 USD |
0.7337 USD |
0.7255 USD |
| 2025-07-12 |
0.7159 USD |
85,472.7000 ABT |
0.7105 USD |
0.7041 USD |
0.7514 USD |
0.7159 USD |
| 2025-07-11 |
0.7178 USD |
203,208.0000 ABT |
0.7061 USD |
0.7010 USD |
0.7456 USD |
0.7178 USD |
| 2025-07-10 |
0.7058 USD |
222,075.0000 ABT |
0.6862 USD |
0.6646 USD |
0.7176 USD |
0.7058 USD |
| 2025-07-09 |
0.6793 USD |
96,184.4000 ABT |
0.6662 USD |
0.6575 USD |
0.6855 USD |
0.6793 USD |
| 2025-07-08 |
0.6610 USD |
65,075.9000 ABT |
0.6570 USD |
0.6520 USD |
0.6709 USD |
0.6610 USD |
| 2025-07-07 |
0.6552 USD |
153,623.4000 ABT |
0.6919 USD |
0.6471 USD |
0.6936 USD |
0.6552 USD |
| 2025-07-06 |
0.6988 USD |
86,628.5000 ABT |
0.6804 USD |
0.6676 USD |
0.7089 USD |
0.6988 USD |
| 2025-07-05 |
0.6861 USD |
205,971.9000 ABT |
0.6708 USD |
0.6686 USD |
0.7521 USD |
0.6861 USD |
| 2025-07-04 |
0.6720 USD |
85,186.4000 ABT |
0.6928 USD |
0.6678 USD |
0.6950 USD |
0.6720 USD |
| 2025-07-03 |
0.6976 USD |
76,350.9000 ABT |
0.6969 USD |
0.6858 USD |
0.7140 USD |
0.6976 USD |
| 2025-07-02 |
0.7017 USD |
251,423.8000 ABT |
0.6466 USD |
0.6410 USD |
0.7271 USD |
0.7017 USD |
| 2025-07-01 |
0.6446 USD |
288,740.5000 ABT |
0.6949 USD |
0.6321 USD |
0.7294 USD |
0.6446 USD |
| 2025-06-30 |
0.6868 USD |
154,052.7000 ABT |
0.7033 USD |
0.6674 USD |
0.7106 USD |
0.6868 USD |
| 2025-06-29 |
0.6943 USD |
379,706.5000 ABT |
0.7399 USD |
0.6600 USD |
0.7664 USD |
0.6943 USD |
| 2025-06-28 |
0.6977 USD |
87,997.2000 ABT |
0.6947 USD |
0.6814 USD |
0.7079 USD |
0.6977 USD |
| 2025-06-27 |
0.7010 USD |
67,188.6000 ABT |
0.6805 USD |
0.6799 USD |
0.7256 USD |
0.7010 USD |
| 2025-06-26 |
0.6790 USD |
91,521.1000 ABT |
0.6842 USD |
0.6505 USD |
0.6999 USD |
0.6790 USD |
| 2025-06-25 |
0.6812 USD |
147,498.8000 ABT |
0.7076 USD |
0.6680 USD |
0.7288 USD |
0.6812 USD |
| 2025-06-24 |
0.7070 USD |
95,587.0000 ABT |
0.7379 USD |
0.6902 USD |
0.7428 USD |
0.7070 USD |
| 2025-06-23 |
0.6861 USD |
125,067.3000 ABT |
0.6797 USD |
0.6506 USD |
0.6896 USD |
0.6861 USD |
| 2025-06-22 |
0.6600 USD |
233,778.1000 ABT |
0.6964 USD |
0.6505 USD |
0.7310 USD |
0.6600 USD |
| 2025-06-21 |
0.6960 USD |
200,997.2000 ABT |
0.7499 USD |
0.6800 USD |
0.7664 USD |
0.6960 USD |
| 2025-06-20 |
0.7303 USD |
258,802.1000 ABT |
0.7086 USD |
0.6868 USD |
0.8390 USD |
0.7303 USD |
| 2025-06-19 |
0.7100 USD |
102,343.9000 ABT |
0.7025 USD |
0.7014 USD |
0.7318 USD |
0.7100 USD |
| 2025-06-18 |
0.6975 USD |
96,364.1000 ABT |
0.7128 USD |
0.6792 USD |
0.7367 USD |
0.6975 USD |
| 2025-06-17 |
0.7144 USD |
86,258.3000 ABT |
0.7380 USD |
0.7080 USD |
0.7421 USD |
0.7144 USD |
| 2025-06-16 |
0.7549 USD |
255,758.0000 ABT |
0.8014 USD |
0.7400 USD |
0.8014 USD |
0.7549 USD |
| 2025-06-15 |
0.7744 USD |
152,127.9000 ABT |
0.7361 USD |
0.7281 USD |
0.7814 USD |
0.7744 USD |
| 2025-06-14 |
0.7301 USD |
114,061.0000 ABT |
0.7659 USD |
0.7264 USD |
0.7788 USD |
0.7301 USD |
| 2025-06-13 |
0.7450 USD |
981,240.7000 ABT |
0.7410 USD |
0.6992 USD |
0.9990 USD |
0.7450 USD |
| 2025-06-12 |
0.7683 USD |
155,003.2000 ABT |
0.7783 USD |
0.7350 USD |
0.7979 USD |
0.7683 USD |
| 2025-06-11 |
0.7775 USD |
371,069.8000 ABT |
0.8550 USD |
0.7222 USD |
0.8753 USD |
0.7775 USD |
| 2025-06-10 |
0.8349 USD |
28,633.2000 ABT |
0.8291 USD |
0.8191 USD |
0.8357 USD |
0.8349 USD |
| 2025-06-09 |
0.8220 USD |
104,145.4000 ABT |
0.8001 USD |
0.7813 USD |
0.8336 USD |
0.8220 USD |
| 2025-06-08 |
0.7966 USD |
97,357.0000 ABT |
0.8022 USD |
0.7763 USD |
0.8192 USD |
0.7966 USD |
| 2025-06-07 |
0.8001 USD |
50,476.3000 ABT |
0.8071 USD |
0.7908 USD |
0.8274 USD |
0.8001 USD |
| 2025-06-06 |
0.8049 USD |
119,965.2000 ABT |
0.7929 USD |
0.7634 USD |
0.8313 USD |
0.8049 USD |
| 2025-06-05 |
0.7896 USD |
218,054.5000 ABT |
0.8411 USD |
0.7579 USD |
0.8514 USD |
0.7896 USD |
| 2025-06-04 |
0.8291 USD |
95,189.6000 ABT |
0.8279 USD |
0.8189 USD |
0.8419 USD |
0.8291 USD |