Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.0718 USD |
146,821.1000 ABT |
0.0718 USD |
0.0711 USD |
0.0725 USD |
0.0718 USD |
| 2023-10-06 |
0.0718 USD |
294,645.8000 ABT |
0.0727 USD |
0.0709 USD |
0.0741 USD |
0.0718 USD |
| 2023-10-05 |
0.0724 USD |
256,035.0000 ABT |
0.0714 USD |
0.0700 USD |
0.0730 USD |
0.0724 USD |
| 2023-10-04 |
0.0716 USD |
240,423.9000 ABT |
0.0725 USD |
0.0700 USD |
0.0732 USD |
0.0716 USD |
| 2023-10-03 |
0.0732 USD |
215,461.7000 ABT |
0.0729 USD |
0.0724 USD |
0.0751 USD |
0.0732 USD |
| 2023-10-02 |
0.0739 USD |
402,586.4000 ABT |
0.0757 USD |
0.0731 USD |
0.0782 USD |
0.0739 USD |
| 2023-10-01 |
0.0759 USD |
514,308.9000 ABT |
0.0751 USD |
0.0733 USD |
0.0786 USD |
0.0759 USD |
| 2023-09-30 |
0.0748 USD |
442,740.5000 ABT |
0.0757 USD |
0.0725 USD |
0.0775 USD |
0.0748 USD |
| 2023-09-29 |
0.0766 USD |
120,456.4000 ABT |
0.0757 USD |
0.0740 USD |
0.0773 USD |
0.0766 USD |
| 2023-09-28 |
0.0757 USD |
525,782.1000 ABT |
0.0734 USD |
0.0727 USD |
0.0780 USD |
0.0757 USD |
| 2023-09-27 |
0.0734 USD |
305,095.2000 ABT |
0.0717 USD |
0.0704 USD |
0.0738 USD |
0.0734 USD |
| 2023-09-26 |
0.0713 USD |
223,378.8000 ABT |
0.0728 USD |
0.0706 USD |
0.0735 USD |
0.0713 USD |
| 2023-09-25 |
0.0734 USD |
242,252.4000 ABT |
0.0731 USD |
0.0720 USD |
0.0750 USD |
0.0734 USD |
| 2023-09-24 |
0.0735 USD |
115,136.9000 ABT |
0.0733 USD |
0.0720 USD |
0.0742 USD |
0.0735 USD |
| 2023-09-23 |
0.0735 USD |
164,915.8000 ABT |
0.0734 USD |
0.0724 USD |
0.0745 USD |
0.0735 USD |
| 2023-09-22 |
0.0736 USD |
276,997.9000 ABT |
0.0751 USD |
0.0726 USD |
0.0752 USD |
0.0736 USD |
| 2023-09-21 |
0.0745 USD |
493,459.5000 ABT |
0.0731 USD |
0.0714 USD |
0.0762 USD |
0.0745 USD |
| 2023-09-20 |
0.0736 USD |
489,022.4000 ABT |
0.0753 USD |
0.0718 USD |
0.0763 USD |
0.0736 USD |
| 2023-09-19 |
0.0755 USD |
179,908.8000 ABT |
0.0742 USD |
0.0738 USD |
0.0759 USD |
0.0755 USD |
| 2023-09-18 |
0.0749 USD |
400,004.8000 ABT |
0.0769 USD |
0.0735 USD |
0.0778 USD |
0.0749 USD |
| 2023-09-17 |
0.0774 USD |
422,922.7000 ABT |
0.0776 USD |
0.0763 USD |
0.0798 USD |
0.0774 USD |
| 2023-09-16 |
0.0751 USD |
158,020.3000 ABT |
0.0746 USD |
0.0722 USD |
0.0760 USD |
0.0751 USD |
| 2023-09-15 |
0.0738 USD |
167,295.4000 ABT |
0.0755 USD |
0.0719 USD |
0.0760 USD |
0.0738 USD |
| 2023-09-14 |
0.0759 USD |
809,075.5000 ABT |
0.0731 USD |
0.0716 USD |
0.0783 USD |
0.0759 USD |
| 2023-09-13 |
0.0729 USD |
281,917.9000 ABT |
0.0734 USD |
0.0706 USD |
0.0737 USD |
0.0729 USD |
| 2023-09-12 |
0.0730 USD |
181,010.0000 ABT |
0.0759 USD |
0.0719 USD |
0.0764 USD |
0.0730 USD |
| 2023-09-11 |
0.0749 USD |
396,503.2000 ABT |
0.0753 USD |
0.0725 USD |
0.0760 USD |
0.0749 USD |
| 2023-09-10 |
0.0754 USD |
502,647.1000 ABT |
0.0788 USD |
0.0741 USD |
0.0788 USD |
0.0754 USD |
| 2023-09-09 |
0.0793 USD |
49,555.5000 ABT |
0.0787 USD |
0.0772 USD |
0.0793 USD |
0.0793 USD |
| 2023-09-08 |
0.0764 USD |
146,969.3000 ABT |
0.0782 USD |
0.0754 USD |
0.0796 USD |
0.0764 USD |
| 2023-09-07 |
0.0786 USD |
470,203.2000 ABT |
0.0782 USD |
0.0773 USD |
0.0810 USD |
0.0786 USD |
| 2023-09-06 |
0.0782 USD |
473,227.9000 ABT |
0.0767 USD |
0.0752 USD |
0.0783 USD |
0.0782 USD |
| 2023-09-05 |
0.0763 USD |
461,622.5000 ABT |
0.0775 USD |
0.0746 USD |
0.0777 USD |
0.0763 USD |
| 2023-09-04 |
0.0778 USD |
442,954.7000 ABT |
0.0797 USD |
0.0772 USD |
0.0806 USD |
0.0778 USD |
| 2023-09-03 |
0.0805 USD |
125,151.4000 ABT |
0.0785 USD |
0.0784 USD |
0.0808 USD |
0.0805 USD |
| 2023-09-02 |
0.0787 USD |
340,211.6000 ABT |
0.0800 USD |
0.0773 USD |
0.0811 USD |
0.0787 USD |
| 2023-09-01 |
0.0801 USD |
862,400.0000 ABT |
0.0773 USD |
0.0764 USD |
0.0889 USD |
0.0801 USD |
| 2023-08-31 |
0.0775 USD |
211,875.3000 ABT |
0.0792 USD |
0.0758 USD |
0.0807 USD |
0.0775 USD |
| 2023-08-30 |
0.0791 USD |
530,969.2000 ABT |
0.0790 USD |
0.0762 USD |
0.0803 USD |
0.0791 USD |
| 2023-08-29 |
0.0805 USD |
968,836.2000 ABT |
0.0792 USD |
0.0782 USD |
0.0845 USD |
0.0805 USD |
| 2023-08-28 |
0.0786 USD |
382,934.4000 ABT |
0.0798 USD |
0.0772 USD |
0.0816 USD |
0.0786 USD |
| 2023-08-27 |
0.0801 USD |
233,849.0000 ABT |
0.0765 USD |
0.0762 USD |
0.0811 USD |
0.0801 USD |
| 2023-08-26 |
0.0765 USD |
972,212.5000 ABT |
0.0777 USD |
0.0737 USD |
0.0829 USD |
0.0765 USD |
| 2023-08-25 |
0.0780 USD |
484,540.9000 ABT |
0.0761 USD |
0.0742 USD |
0.0788 USD |
0.0780 USD |
| 2023-08-24 |
0.0773 USD |
461,223.2000 ABT |
0.0774 USD |
0.0747 USD |
0.0780 USD |
0.0773 USD |
| 2023-08-23 |
0.0779 USD |
458,240.3000 ABT |
0.0781 USD |
0.0764 USD |
0.0800 USD |
0.0779 USD |
| 2023-08-22 |
0.0784 USD |
554,993.5000 ABT |
0.0797 USD |
0.0732 USD |
0.0824 USD |
0.0784 USD |
| 2023-08-21 |
0.0775 USD |
540,787.4000 ABT |
0.0815 USD |
0.0762 USD |
0.0836 USD |
0.0775 USD |
| 2023-08-20 |
0.0826 USD |
1,795,515.4000 ABT |
0.0846 USD |
0.0775 USD |
0.0916 USD |
0.0826 USD |
| 2023-08-19 |
0.0856 USD |
2,501,640.4000 ABT |
0.0761 USD |
0.0761 USD |
0.0921 USD |
0.0856 USD |