Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
1.3830 USD |
698,373.8000 ABT |
1.3919 USD |
1.3738 USD |
1.4959 USD |
1.3830 USD |
| 2024-11-13 |
1.3858 USD |
689,904.3000 ABT |
1.4457 USD |
1.3601 USD |
1.4847 USD |
1.3858 USD |
| 2024-11-12 |
1.4409 USD |
685,392.4000 ABT |
1.4899 USD |
1.3956 USD |
1.5610 USD |
1.4409 USD |
| 2024-11-11 |
1.4836 USD |
883,911.3000 ABT |
1.5125 USD |
1.4516 USD |
1.5539 USD |
1.4836 USD |
| 2024-11-10 |
1.5125 USD |
1,027,801.9000 ABT |
1.5419 USD |
1.4576 USD |
1.6442 USD |
1.5125 USD |
| 2024-11-09 |
1.5301 USD |
398,205.3000 ABT |
1.5205 USD |
1.4748 USD |
1.5725 USD |
1.5301 USD |
| 2024-11-08 |
1.5238 USD |
482,076.0000 ABT |
1.6060 USD |
1.4901 USD |
1.6697 USD |
1.5238 USD |
| 2024-11-07 |
1.6001 USD |
867,108.5000 ABT |
1.4885 USD |
1.4211 USD |
1.7268 USD |
1.6001 USD |
| 2024-11-06 |
1.4884 USD |
676,664.8000 ABT |
1.3950 USD |
1.3831 USD |
1.5810 USD |
1.4884 USD |
| 2024-11-05 |
1.3991 USD |
197,565.7000 ABT |
1.3250 USD |
1.3122 USD |
1.4158 USD |
1.3991 USD |
| 2024-11-04 |
1.3220 USD |
447,585.9000 ABT |
1.3570 USD |
1.2917 USD |
1.4082 USD |
1.3220 USD |
| 2024-11-03 |
1.3563 USD |
475,037.2000 ABT |
1.3820 USD |
1.3014 USD |
1.4271 USD |
1.3563 USD |
| 2024-11-02 |
1.3815 USD |
680,396.0000 ABT |
1.5006 USD |
1.3258 USD |
1.5040 USD |
1.3815 USD |
| 2024-11-01 |
1.5018 USD |
303,368.0000 ABT |
1.4759 USD |
1.4531 USD |
1.5243 USD |
1.5018 USD |
| 2024-10-31 |
1.4749 USD |
530,010.8000 ABT |
1.5639 USD |
1.4502 USD |
1.6109 USD |
1.4749 USD |
| 2024-10-30 |
1.5557 USD |
194,350.1000 ABT |
1.6024 USD |
1.5520 USD |
1.6290 USD |
1.5557 USD |
| 2024-10-29 |
1.6080 USD |
468,471.0000 ABT |
1.6399 USD |
1.5271 USD |
1.6550 USD |
1.6080 USD |
| 2024-10-28 |
1.6394 USD |
732,680.0000 ABT |
1.5304 USD |
1.5302 USD |
1.7500 USD |
1.6394 USD |
| 2024-10-27 |
1.5299 USD |
251,165.1000 ABT |
1.5880 USD |
1.5033 USD |
1.5962 USD |
1.5299 USD |
| 2024-10-26 |
1.5873 USD |
326,795.5000 ABT |
1.5921 USD |
1.5701 USD |
1.6879 USD |
1.5873 USD |
| 2024-10-25 |
1.6039 USD |
584,282.3000 ABT |
1.6460 USD |
1.5912 USD |
1.7393 USD |
1.6039 USD |
| 2024-10-24 |
1.6460 USD |
327,210.5000 ABT |
1.6805 USD |
1.5651 USD |
1.6979 USD |
1.6460 USD |
| 2024-10-23 |
1.6830 USD |
753,901.1000 ABT |
1.6189 USD |
1.5500 USD |
1.8187 USD |
1.6830 USD |
| 2024-10-22 |
1.6179 USD |
347,134.1000 ABT |
1.5489 USD |
1.5356 USD |
1.6760 USD |
1.6179 USD |
| 2024-10-21 |
1.5381 USD |
322,236.3000 ABT |
1.6261 USD |
1.4995 USD |
1.6500 USD |
1.5381 USD |
| 2024-10-20 |
1.6241 USD |
366,548.5000 ABT |
1.5864 USD |
1.5694 USD |
1.6705 USD |
1.6241 USD |
| 2024-10-19 |
1.5940 USD |
446,666.8000 ABT |
1.6250 USD |
1.5400 USD |
1.6655 USD |
1.5940 USD |
| 2024-10-18 |
1.6331 USD |
570,641.6000 ABT |
1.5692 USD |
1.5612 USD |
1.7440 USD |
1.6331 USD |
| 2024-10-17 |
1.5611 USD |
1,141,873.2000 ABT |
1.5060 USD |
1.4627 USD |
1.9082 USD |
1.5611 USD |
| 2024-10-16 |
1.5000 USD |
291,387.9000 ABT |
1.5001 USD |
1.4526 USD |
1.5299 USD |
1.5000 USD |
| 2024-10-15 |
1.5008 USD |
413,835.4000 ABT |
1.5933 USD |
1.4881 USD |
1.6292 USD |
1.5008 USD |
| 2024-10-14 |
1.5929 USD |
397,401.7000 ABT |
1.4987 USD |
1.4831 USD |
1.6027 USD |
1.5929 USD |
| 2024-10-13 |
1.5060 USD |
172,748.9000 ABT |
1.5329 USD |
1.4687 USD |
1.5341 USD |
1.5060 USD |
| 2024-10-12 |
1.5265 USD |
259,121.6000 ABT |
1.5321 USD |
1.4853 USD |
1.5594 USD |
1.5265 USD |
| 2024-10-11 |
1.5321 USD |
550,969.7000 ABT |
1.4288 USD |
1.3908 USD |
1.6195 USD |
1.5321 USD |
| 2024-10-10 |
1.4290 USD |
773,219.4000 ABT |
1.4958 USD |
1.3000 USD |
1.5195 USD |
1.4290 USD |
| 2024-10-09 |
1.4957 USD |
547,111.2000 ABT |
1.4749 USD |
1.4621 USD |
1.6200 USD |
1.4957 USD |
| 2024-10-08 |
1.4749 USD |
279,398.4000 ABT |
1.4869 USD |
1.4516 USD |
1.5108 USD |
1.4749 USD |
| 2024-10-07 |
1.4856 USD |
391,990.1000 ABT |
1.5735 USD |
1.4559 USD |
1.6227 USD |
1.4856 USD |
| 2024-10-06 |
1.5753 USD |
308,207.9000 ABT |
1.5260 USD |
1.5032 USD |
1.5899 USD |
1.5753 USD |
| 2024-10-05 |
1.5249 USD |
232,969.5000 ABT |
1.5777 USD |
1.5000 USD |
1.5828 USD |
1.5249 USD |
| 2024-10-04 |
1.5821 USD |
229,212.2000 ABT |
1.4990 USD |
1.4921 USD |
1.6250 USD |
1.5821 USD |
| 2024-10-03 |
1.4978 USD |
316,840.3000 ABT |
1.5350 USD |
1.4608 USD |
1.5599 USD |
1.4978 USD |
| 2024-10-02 |
1.5352 USD |
406,048.8000 ABT |
1.5299 USD |
1.4826 USD |
1.5976 USD |
1.5352 USD |
| 2024-10-01 |
1.5210 USD |
952,645.8000 ABT |
1.6081 USD |
1.3050 USD |
1.6969 USD |
1.5210 USD |
| 2024-09-30 |
1.6108 USD |
579,175.6000 ABT |
1.7223 USD |
1.5703 USD |
1.7680 USD |
1.6108 USD |
| 2024-09-29 |
1.7211 USD |
438,064.4000 ABT |
1.8283 USD |
1.6947 USD |
1.8441 USD |
1.7211 USD |
| 2024-09-28 |
1.8363 USD |
692,671.0000 ABT |
1.9382 USD |
1.7527 USD |
1.9551 USD |
1.8363 USD |
| 2024-09-27 |
1.9468 USD |
638,718.3000 ABT |
1.8090 USD |
1.7903 USD |
2.0473 USD |
1.9468 USD |
| 2024-09-26 |
1.8032 USD |
316,361.4000 ABT |
1.8135 USD |
1.7700 USD |
1.8883 USD |
1.8032 USD |