Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.9440 USD |
133,893.0000 ABT |
0.9754 USD |
0.9229 USD |
0.9991 USD |
0.9440 USD |
| 2025-05-19 |
0.9571 USD |
174,050.8000 ABT |
0.9536 USD |
0.9199 USD |
0.9582 USD |
0.9571 USD |
| 2025-05-18 |
0.9321 USD |
224,366.1000 ABT |
0.9007 USD |
0.8945 USD |
0.9681 USD |
0.9321 USD |
| 2025-05-17 |
0.9090 USD |
368,958.4000 ABT |
0.9722 USD |
0.8777 USD |
0.9921 USD |
0.9090 USD |
| 2025-05-16 |
0.9012 USD |
586,785.7000 ABT |
0.9676 USD |
0.8960 USD |
0.9799 USD |
0.9012 USD |
| 2025-05-15 |
0.9744 USD |
589,671.6000 ABT |
1.0545 USD |
0.8660 USD |
1.0545 USD |
0.9744 USD |
| 2025-05-14 |
1.0545 USD |
466,604.2000 ABT |
1.1229 USD |
1.0422 USD |
1.1229 USD |
1.0545 USD |
| 2025-05-13 |
1.1188 USD |
640,137.0000 ABT |
1.0720 USD |
1.0146 USD |
1.2150 USD |
1.1188 USD |
| 2025-05-12 |
1.0690 USD |
914,459.5000 ABT |
1.1182 USD |
1.0314 USD |
1.2199 USD |
1.0690 USD |
| 2025-05-11 |
1.1080 USD |
877,369.8000 ABT |
1.1097 USD |
1.0608 USD |
1.2980 USD |
1.1080 USD |
| 2025-05-10 |
1.1545 USD |
666,461.6000 ABT |
1.0290 USD |
1.0113 USD |
1.3500 USD |
1.1545 USD |
| 2025-05-09 |
1.0286 USD |
404,546.1000 ABT |
1.0465 USD |
1.0108 USD |
1.0968 USD |
1.0286 USD |
| 2025-05-08 |
1.0520 USD |
1,022,284.3000 ABT |
0.9867 USD |
0.9790 USD |
1.1446 USD |
1.0520 USD |
| 2025-05-07 |
0.9892 USD |
875,727.7000 ABT |
1.0279 USD |
0.9800 USD |
1.0930 USD |
0.9892 USD |
| 2025-05-06 |
1.0479 USD |
864,635.0000 ABT |
1.0730 USD |
1.0108 USD |
1.1733 USD |
1.0479 USD |
| 2025-05-05 |
1.0569 USD |
1,718,392.4000 ABT |
1.0640 USD |
1.0001 USD |
1.3000 USD |
1.0569 USD |
| 2025-05-04 |
1.1538 USD |
5,785,108.7000 ABT |
0.9007 USD |
0.8982 USD |
1.3983 USD |
1.1538 USD |
| 2025-05-03 |
0.8359 USD |
253,353.1000 ABT |
0.8439 USD |
0.8101 USD |
0.8618 USD |
0.8359 USD |
| 2025-05-02 |
0.8301 USD |
176,456.7000 ABT |
0.8524 USD |
0.8300 USD |
0.8814 USD |
0.8301 USD |
| 2025-05-01 |
0.8495 USD |
243,368.3000 ABT |
0.8139 USD |
0.7899 USD |
0.8700 USD |
0.8495 USD |
| 2025-04-30 |
0.8169 USD |
246,825.7000 ABT |
0.8149 USD |
0.8000 USD |
0.8561 USD |
0.8169 USD |
| 2025-04-29 |
0.8379 USD |
207,179.5000 ABT |
0.8781 USD |
0.8266 USD |
0.8809 USD |
0.8379 USD |
| 2025-04-28 |
0.8790 USD |
128,557.9000 ABT |
0.8830 USD |
0.8522 USD |
0.9026 USD |
0.8790 USD |
| 2025-04-27 |
0.8956 USD |
185,815.5000 ABT |
0.9119 USD |
0.8650 USD |
0.9207 USD |
0.8956 USD |
| 2025-04-26 |
0.9171 USD |
194,871.4000 ABT |
0.9360 USD |
0.8900 USD |
0.9570 USD |
0.9171 USD |
| 2025-04-25 |
0.9302 USD |
258,420.0000 ABT |
0.9172 USD |
0.8914 USD |
0.9668 USD |
0.9302 USD |
| 2025-04-24 |
0.9010 USD |
388,175.5000 ABT |
0.8497 USD |
0.8450 USD |
0.9335 USD |
0.9010 USD |
| 2025-04-23 |
0.8660 USD |
869,321.2000 ABT |
0.8836 USD |
0.7928 USD |
0.9049 USD |
0.8660 USD |
| 2025-04-22 |
0.8719 USD |
3,896,054.8000 ABT |
0.6580 USD |
0.6443 USD |
1.1035 USD |
0.8719 USD |
| 2025-04-21 |
0.6501 USD |
246,559.2000 ABT |
0.6383 USD |
0.6304 USD |
0.6722 USD |
0.6501 USD |
| 2025-04-20 |
0.6306 USD |
134,245.0000 ABT |
0.6250 USD |
0.6101 USD |
0.6351 USD |
0.6306 USD |
| 2025-04-19 |
0.6184 USD |
125,446.4000 ABT |
0.6050 USD |
0.6025 USD |
0.6297 USD |
0.6184 USD |
| 2025-04-18 |
0.6108 USD |
171,273.1000 ABT |
0.6145 USD |
0.6000 USD |
0.6237 USD |
0.6108 USD |
| 2025-04-17 |
0.6017 USD |
124,376.0000 ABT |
0.6127 USD |
0.6000 USD |
0.6170 USD |
0.6017 USD |
| 2025-04-16 |
0.6071 USD |
240,752.7000 ABT |
0.6255 USD |
0.5881 USD |
0.6255 USD |
0.6071 USD |
| 2025-04-15 |
0.5960 USD |
371,404.9000 ABT |
0.5818 USD |
0.5801 USD |
0.6746 USD |
0.5960 USD |
| 2025-04-14 |
0.5814 USD |
173,769.0000 ABT |
0.6000 USD |
0.5800 USD |
0.6116 USD |
0.5814 USD |
| 2025-04-13 |
0.6118 USD |
202,705.7000 ABT |
0.6258 USD |
0.6000 USD |
0.6370 USD |
0.6118 USD |
| 2025-04-12 |
0.6290 USD |
268,483.7000 ABT |
0.5844 USD |
0.5770 USD |
0.6528 USD |
0.6290 USD |
| 2025-04-11 |
0.5959 USD |
252,188.8000 ABT |
0.5585 USD |
0.5451 USD |
0.5960 USD |
0.5959 USD |
| 2025-04-10 |
0.5560 USD |
290,989.4000 ABT |
0.5980 USD |
0.5201 USD |
0.5990 USD |
0.5560 USD |
| 2025-04-09 |
0.5930 USD |
752,576.0000 ABT |
0.5100 USD |
0.4903 USD |
0.6499 USD |
0.5930 USD |
| 2025-04-08 |
0.5114 USD |
1,340,962.6000 ABT |
0.4826 USD |
0.4805 USD |
0.6000 USD |
0.5114 USD |
| 2025-04-07 |
0.5029 USD |
1,908,775.2000 ABT |
0.4587 USD |
0.4135 USD |
0.6780 USD |
0.5029 USD |
| 2025-04-06 |
0.4613 USD |
2,104,913.7000 ABT |
0.5636 USD |
0.4419 USD |
0.5786 USD |
0.4613 USD |
| 2025-04-05 |
0.5676 USD |
483,241.4000 ABT |
0.6012 USD |
0.5610 USD |
0.6060 USD |
0.5676 USD |
| 2025-04-04 |
0.6271 USD |
397,580.5000 ABT |
0.6400 USD |
0.6211 USD |
0.6560 USD |
0.6271 USD |
| 2025-04-03 |
0.6449 USD |
269,770.4000 ABT |
0.6460 USD |
0.6219 USD |
0.6604 USD |
0.6449 USD |
| 2025-04-02 |
0.6594 USD |
578,982.4000 ABT |
0.6850 USD |
0.6400 USD |
0.6889 USD |
0.6594 USD |
| 2025-04-01 |
0.6899 USD |
1,373,144.2000 ABT |
0.6740 USD |
0.6580 USD |
0.8470 USD |
0.6899 USD |