Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0900 USD |
467,152.1000 ABT |
0.0901 USD |
0.0897 USD |
0.0946 USD |
0.0900 USD |
| 2023-07-10 |
0.0897 USD |
238,927.5000 ABT |
0.0912 USD |
0.0893 USD |
0.0916 USD |
0.0897 USD |
| 2023-07-09 |
0.0910 USD |
398,844.1000 ABT |
0.0877 USD |
0.0866 USD |
0.0919 USD |
0.0910 USD |
| 2023-07-08 |
0.0871 USD |
402,168.4000 ABT |
0.0919 USD |
0.0860 USD |
0.0924 USD |
0.0871 USD |
| 2023-07-07 |
0.0919 USD |
665,805.0000 ABT |
0.0930 USD |
0.0891 USD |
0.0958 USD |
0.0919 USD |
| 2023-07-06 |
0.0931 USD |
1,497,661.7000 ABT |
0.0971 USD |
0.0900 USD |
0.0981 USD |
0.0931 USD |
| 2023-07-05 |
0.0963 USD |
3,612,843.9000 ABT |
0.0941 USD |
0.0930 USD |
0.1101 USD |
0.0963 USD |
| 2023-07-04 |
0.0948 USD |
315,676.6000 ABT |
0.0959 USD |
0.0929 USD |
0.0962 USD |
0.0948 USD |
| 2023-07-03 |
0.0956 USD |
899,816.9000 ABT |
0.0935 USD |
0.0896 USD |
0.0968 USD |
0.0956 USD |
| 2023-07-02 |
0.0938 USD |
1,159,200.1000 ABT |
0.0900 USD |
0.0881 USD |
0.0981 USD |
0.0938 USD |
| 2023-07-01 |
0.0895 USD |
705,749.2000 ABT |
0.0902 USD |
0.0880 USD |
0.0935 USD |
0.0895 USD |
| 2023-06-30 |
0.0906 USD |
1,823,962.8000 ABT |
0.0885 USD |
0.0880 USD |
0.0952 USD |
0.0906 USD |
| 2023-06-29 |
0.0888 USD |
6,162,228.6000 ABT |
0.1198 USD |
0.0869 USD |
0.1270 USD |
0.0888 USD |
| 2023-06-28 |
0.1074 USD |
6,400,381.7000 ABT |
0.0853 USD |
0.0804 USD |
0.1100 USD |
0.1074 USD |
| 2023-06-27 |
0.0834 USD |
731,580.9000 ABT |
0.0846 USD |
0.0800 USD |
0.0865 USD |
0.0834 USD |
| 2023-06-26 |
0.0834 USD |
2,162,436.5000 ABT |
0.0864 USD |
0.0800 USD |
0.0992 USD |
0.0834 USD |
| 2023-06-25 |
0.0829 USD |
237,271.9000 ABT |
0.0845 USD |
0.0827 USD |
0.0858 USD |
0.0829 USD |
| 2023-06-24 |
0.0837 USD |
308,805.3000 ABT |
0.0837 USD |
0.0828 USD |
0.0888 USD |
0.0837 USD |
| 2023-06-23 |
0.0855 USD |
1,044,775.6000 ABT |
0.0833 USD |
0.0804 USD |
0.0938 USD |
0.0855 USD |
| 2023-06-22 |
0.0827 USD |
680,060.1000 ABT |
0.0813 USD |
0.0798 USD |
0.0900 USD |
0.0827 USD |
| 2023-06-21 |
0.0816 USD |
403,751.9000 ABT |
0.0816 USD |
0.0791 USD |
0.0848 USD |
0.0816 USD |
| 2023-06-20 |
0.0793 USD |
515,757.9000 ABT |
0.0812 USD |
0.0767 USD |
0.0821 USD |
0.0793 USD |
| 2023-06-19 |
0.0804 USD |
509,412.7000 ABT |
0.0832 USD |
0.0766 USD |
0.0844 USD |
0.0804 USD |
| 2023-06-18 |
0.0793 USD |
552,468.1000 ABT |
0.0768 USD |
0.0768 USD |
0.0840 USD |
0.0793 USD |
| 2023-06-17 |
0.0774 USD |
555,649.0000 ABT |
0.0808 USD |
0.0746 USD |
0.0840 USD |
0.0774 USD |
| 2023-06-16 |
0.0799 USD |
1,904,706.2000 ABT |
0.0800 USD |
0.0734 USD |
0.0825 USD |
0.0799 USD |
| 2023-06-15 |
0.0803 USD |
2,228,752.0000 ABT |
0.0858 USD |
0.0760 USD |
0.0869 USD |
0.0803 USD |
| 2023-06-14 |
0.0879 USD |
6,720,910.8000 ABT |
0.0826 USD |
0.0820 USD |
0.1172 USD |
0.0879 USD |
| 2023-06-13 |
0.0805 USD |
396,553.3000 ABT |
0.0740 USD |
0.0740 USD |
0.0830 USD |
0.0805 USD |
| 2023-06-12 |
0.0736 USD |
192,789.4000 ABT |
0.0762 USD |
0.0724 USD |
0.0805 USD |
0.0736 USD |
| 2023-06-11 |
0.0772 USD |
113,752.0000 ABT |
0.0753 USD |
0.0735 USD |
0.0785 USD |
0.0772 USD |
| 2023-06-10 |
0.0747 USD |
540,924.5000 ABT |
0.0819 USD |
0.0672 USD |
0.0828 USD |
0.0747 USD |
| 2023-06-09 |
0.0833 USD |
341,358.6000 ABT |
0.0853 USD |
0.0810 USD |
0.0866 USD |
0.0833 USD |
| 2023-06-08 |
0.0851 USD |
191,419.4000 ABT |
0.0845 USD |
0.0819 USD |
0.0873 USD |
0.0851 USD |
| 2023-06-07 |
0.0855 USD |
406,267.0000 ABT |
0.0890 USD |
0.0827 USD |
0.0892 USD |
0.0855 USD |
| 2023-06-06 |
0.0890 USD |
1,124,654.9000 ABT |
0.0875 USD |
0.0830 USD |
0.0930 USD |
0.0890 USD |
| 2023-06-05 |
0.0880 USD |
335,070.2000 ABT |
0.0917 USD |
0.0848 USD |
0.0930 USD |
0.0880 USD |
| 2023-06-04 |
0.0922 USD |
312,102.9000 ABT |
0.0916 USD |
0.0888 USD |
0.0939 USD |
0.0922 USD |
| 2023-06-03 |
0.0925 USD |
298,400.8000 ABT |
0.0922 USD |
0.0879 USD |
0.0939 USD |
0.0925 USD |
| 2023-06-02 |
0.0927 USD |
614,856.6000 ABT |
0.0912 USD |
0.0871 USD |
0.0955 USD |
0.0927 USD |
| 2023-06-01 |
0.0926 USD |
1,743,375.6000 ABT |
0.0945 USD |
0.0804 USD |
0.0983 USD |
0.0926 USD |
| 2023-05-31 |
0.0950 USD |
427,913.2000 ABT |
0.0928 USD |
0.0916 USD |
0.0986 USD |
0.0950 USD |
| 2023-05-30 |
0.0945 USD |
993,880.7000 ABT |
0.0938 USD |
0.0898 USD |
0.0997 USD |
0.0945 USD |
| 2023-05-29 |
0.0939 USD |
4,513,436.8000 ABT |
0.0926 USD |
0.0905 USD |
0.1343 USD |
0.0939 USD |
| 2023-05-28 |
0.0935 USD |
1,788,719.5000 ABT |
0.0904 USD |
0.0864 USD |
0.1025 USD |
0.0935 USD |
| 2023-05-27 |
0.0918 USD |
922,736.9000 ABT |
0.0942 USD |
0.0852 USD |
0.0959 USD |
0.0918 USD |
| 2023-05-26 |
0.0942 USD |
713,025.7000 ABT |
0.0941 USD |
0.0900 USD |
0.1028 USD |
0.0942 USD |
| 2023-05-25 |
0.0945 USD |
342,621.8000 ABT |
0.0940 USD |
0.0900 USD |
0.0976 USD |
0.0945 USD |
| 2023-05-24 |
0.0952 USD |
684,173.0000 ABT |
0.0976 USD |
0.0900 USD |
0.0978 USD |
0.0952 USD |
| 2023-05-23 |
0.0965 USD |
636,772.7000 ABT |
0.0979 USD |
0.0916 USD |
0.1010 USD |
0.0965 USD |