Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0791 USD |
530,969.2000 ABT |
0.0790 USD |
0.0762 USD |
0.0803 USD |
0.0791 USD |
| 2023-08-29 |
0.0805 USD |
968,836.2000 ABT |
0.0792 USD |
0.0782 USD |
0.0845 USD |
0.0805 USD |
| 2023-08-28 |
0.0786 USD |
382,934.4000 ABT |
0.0798 USD |
0.0772 USD |
0.0816 USD |
0.0786 USD |
| 2023-08-27 |
0.0801 USD |
233,849.0000 ABT |
0.0765 USD |
0.0762 USD |
0.0811 USD |
0.0801 USD |
| 2023-08-26 |
0.0765 USD |
972,212.5000 ABT |
0.0777 USD |
0.0737 USD |
0.0829 USD |
0.0765 USD |
| 2023-08-25 |
0.0780 USD |
484,540.9000 ABT |
0.0761 USD |
0.0742 USD |
0.0788 USD |
0.0780 USD |
| 2023-08-24 |
0.0773 USD |
461,223.2000 ABT |
0.0774 USD |
0.0747 USD |
0.0780 USD |
0.0773 USD |
| 2023-08-23 |
0.0779 USD |
458,240.3000 ABT |
0.0781 USD |
0.0764 USD |
0.0800 USD |
0.0779 USD |
| 2023-08-22 |
0.0784 USD |
554,993.5000 ABT |
0.0797 USD |
0.0732 USD |
0.0824 USD |
0.0784 USD |
| 2023-08-21 |
0.0775 USD |
540,787.4000 ABT |
0.0815 USD |
0.0762 USD |
0.0836 USD |
0.0775 USD |
| 2023-08-20 |
0.0826 USD |
1,795,515.4000 ABT |
0.0846 USD |
0.0775 USD |
0.0916 USD |
0.0826 USD |
| 2023-08-19 |
0.0856 USD |
2,501,640.4000 ABT |
0.0761 USD |
0.0761 USD |
0.0921 USD |
0.0856 USD |
| 2023-08-18 |
0.0756 USD |
195,232.9000 ABT |
0.0778 USD |
0.0729 USD |
0.0791 USD |
0.0756 USD |
| 2023-08-17 |
0.0769 USD |
192,019.9000 ABT |
0.0793 USD |
0.0757 USD |
0.0805 USD |
0.0769 USD |
| 2023-08-16 |
0.0809 USD |
164,328.5000 ABT |
0.0817 USD |
0.0775 USD |
0.0838 USD |
0.0809 USD |
| 2023-08-15 |
0.0816 USD |
298,642.1000 ABT |
0.0846 USD |
0.0810 USD |
0.0863 USD |
0.0816 USD |
| 2023-08-14 |
0.0848 USD |
258,886.4000 ABT |
0.0849 USD |
0.0812 USD |
0.0855 USD |
0.0848 USD |
| 2023-08-13 |
0.0830 USD |
304,893.0000 ABT |
0.0828 USD |
0.0820 USD |
0.0854 USD |
0.0830 USD |
| 2023-08-12 |
0.0828 USD |
223,302.9000 ABT |
0.0836 USD |
0.0808 USD |
0.0837 USD |
0.0828 USD |
| 2023-08-11 |
0.0849 USD |
180,437.0000 ABT |
0.0843 USD |
0.0827 USD |
0.0866 USD |
0.0849 USD |
| 2023-08-10 |
0.0833 USD |
173,285.5000 ABT |
0.0853 USD |
0.0811 USD |
0.0857 USD |
0.0833 USD |
| 2023-08-09 |
0.0857 USD |
154,703.9000 ABT |
0.0834 USD |
0.0828 USD |
0.0871 USD |
0.0857 USD |
| 2023-08-08 |
0.0842 USD |
209,844.7000 ABT |
0.0833 USD |
0.0816 USD |
0.0868 USD |
0.0842 USD |
| 2023-08-07 |
0.0832 USD |
298,610.8000 ABT |
0.0834 USD |
0.0807 USD |
0.0859 USD |
0.0832 USD |
| 2023-08-06 |
0.0838 USD |
441,690.7000 ABT |
0.0883 USD |
0.0820 USD |
0.0898 USD |
0.0838 USD |
| 2023-08-05 |
0.0876 USD |
306,200.8000 ABT |
0.0847 USD |
0.0832 USD |
0.0891 USD |
0.0876 USD |
| 2023-08-04 |
0.0846 USD |
178,846.3000 ABT |
0.0840 USD |
0.0823 USD |
0.0859 USD |
0.0846 USD |
| 2023-08-03 |
0.0845 USD |
849,551.2000 ABT |
0.0841 USD |
0.0820 USD |
0.0905 USD |
0.0845 USD |
| 2023-08-02 |
0.0841 USD |
440,518.8000 ABT |
0.0868 USD |
0.0832 USD |
0.0883 USD |
0.0841 USD |
| 2023-08-01 |
0.0871 USD |
275,016.8000 ABT |
0.0866 USD |
0.0848 USD |
0.0901 USD |
0.0871 USD |
| 2023-07-31 |
0.0860 USD |
262,895.1000 ABT |
0.0889 USD |
0.0860 USD |
0.0898 USD |
0.0860 USD |
| 2023-07-30 |
0.0890 USD |
167,826.0000 ABT |
0.0897 USD |
0.0884 USD |
0.0899 USD |
0.0890 USD |
| 2023-07-29 |
0.0885 USD |
154,269.6000 ABT |
0.0890 USD |
0.0872 USD |
0.0900 USD |
0.0885 USD |
| 2023-07-28 |
0.0888 USD |
422,714.8000 ABT |
0.0892 USD |
0.0866 USD |
0.0919 USD |
0.0888 USD |
| 2023-07-27 |
0.0886 USD |
308,204.4000 ABT |
0.0876 USD |
0.0857 USD |
0.0897 USD |
0.0886 USD |
| 2023-07-26 |
0.0881 USD |
150,343.1000 ABT |
0.0899 USD |
0.0866 USD |
0.0901 USD |
0.0881 USD |
| 2023-07-25 |
0.0897 USD |
388,247.3000 ABT |
0.0872 USD |
0.0844 USD |
0.0914 USD |
0.0897 USD |
| 2023-07-24 |
0.0869 USD |
865,797.2000 ABT |
0.0885 USD |
0.0809 USD |
0.0893 USD |
0.0869 USD |
| 2023-07-23 |
0.0882 USD |
648,508.2000 ABT |
0.0892 USD |
0.0844 USD |
0.0896 USD |
0.0882 USD |
| 2023-07-22 |
0.0892 USD |
367,178.0000 ABT |
0.0910 USD |
0.0879 USD |
0.0928 USD |
0.0892 USD |
| 2023-07-21 |
0.0903 USD |
222,961.2000 ABT |
0.0896 USD |
0.0888 USD |
0.0907 USD |
0.0903 USD |
| 2023-07-20 |
0.0889 USD |
260,895.4000 ABT |
0.0888 USD |
0.0883 USD |
0.0906 USD |
0.0889 USD |
| 2023-07-19 |
0.0883 USD |
476,682.8000 ABT |
0.0912 USD |
0.0877 USD |
0.0921 USD |
0.0883 USD |
| 2023-07-18 |
0.0911 USD |
201,393.1000 ABT |
0.0947 USD |
0.0902 USD |
0.0953 USD |
0.0911 USD |
| 2023-07-17 |
0.0944 USD |
260,980.3000 ABT |
0.0926 USD |
0.0915 USD |
0.0956 USD |
0.0944 USD |
| 2023-07-16 |
0.0926 USD |
419,190.3000 ABT |
0.0935 USD |
0.0901 USD |
0.0937 USD |
0.0926 USD |
| 2023-07-15 |
0.0934 USD |
299,552.2000 ABT |
0.0939 USD |
0.0904 USD |
0.0947 USD |
0.0934 USD |
| 2023-07-14 |
0.0925 USD |
583,983.0000 ABT |
0.0916 USD |
0.0900 USD |
0.0975 USD |
0.0925 USD |
| 2023-07-13 |
0.0914 USD |
559,416.7000 ABT |
0.0902 USD |
0.0886 USD |
0.0924 USD |
0.0914 USD |
| 2023-07-12 |
0.0890 USD |
557,859.7000 ABT |
0.0907 USD |
0.0876 USD |
0.0914 USD |
0.0890 USD |