Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.1502 USD |
1,190,081.8000 ABT |
0.1495 USD |
0.1449 USD |
0.1582 USD |
0.1502 USD |
| 2022-08-22 |
0.1491 USD |
1,512,456.8000 ABT |
0.1505 USD |
0.1394 USD |
0.1515 USD |
0.1491 USD |
| 2022-08-21 |
0.1512 USD |
1,207,906.6000 ABT |
0.1493 USD |
0.1480 USD |
0.1569 USD |
0.1512 USD |
| 2022-08-20 |
0.1490 USD |
2,628,756.5000 ABT |
0.1546 USD |
0.1444 USD |
0.1552 USD |
0.1490 USD |
| 2022-08-19 |
0.1554 USD |
12,041,012.5000 ABT |
0.1565 USD |
0.1360 USD |
0.1850 USD |
0.1554 USD |
| 2022-08-18 |
0.1663 USD |
5,819,899.6000 ABT |
0.1438 USD |
0.1428 USD |
0.1972 USD |
0.1663 USD |
| 2022-08-17 |
0.1440 USD |
8,144,886.0000 ABT |
0.1572 USD |
0.1410 USD |
0.1599 USD |
0.1440 USD |
| 2022-08-16 |
0.1533 USD |
4,818,004.6000 ABT |
0.1653 USD |
0.1500 USD |
0.1700 USD |
0.1533 USD |
| 2022-08-15 |
0.1642 USD |
1,939,228.6000 ABT |
0.1699 USD |
0.1640 USD |
0.1721 USD |
0.1642 USD |
| 2022-08-14 |
0.1688 USD |
6,230,698.0000 ABT |
0.1913 USD |
0.1642 USD |
0.1975 USD |
0.1688 USD |
| 2022-08-13 |
0.1830 USD |
7,288,424.9000 ABT |
0.1687 USD |
0.1644 USD |
0.2190 USD |
0.1830 USD |
| 2022-08-12 |
0.1704 USD |
2,612,148.8000 ABT |
0.1767 USD |
0.1670 USD |
0.1849 USD |
0.1704 USD |
| 2022-08-11 |
0.1764 USD |
13,531,792.8000 ABT |
0.1855 USD |
0.1700 USD |
0.1888 USD |
0.1764 USD |
| 2022-08-10 |
0.1863 USD |
8,886,260.8000 ABT |
0.1834 USD |
0.1728 USD |
0.2099 USD |
0.1863 USD |
| 2022-08-09 |
0.1845 USD |
13,896,563.0000 ABT |
0.1856 USD |
0.1590 USD |
0.2162 USD |
0.1845 USD |
| 2022-08-08 |
0.1720 USD |
26,198,064.8000 ABT |
0.2173 USD |
0.1546 USD |
0.2330 USD |
0.1720 USD |
| 2022-08-07 |
0.2399 USD |
72,540,887.0000 ABT |
0.1590 USD |
0.1190 USD |
0.2820 USD |
0.2399 USD |
| 2022-08-06 |
0.1180 USD |
1,818,556.5000 ABT |
0.0927 USD |
0.0914 USD |
0.1250 USD |
0.1180 USD |
| 2022-08-05 |
0.0915 USD |
479,601.1000 ABT |
0.0901 USD |
0.0889 USD |
0.0938 USD |
0.0915 USD |
| 2022-08-04 |
0.0899 USD |
657,666.7000 ABT |
0.0905 USD |
0.0887 USD |
0.0909 USD |
0.0899 USD |
| 2022-08-03 |
0.0912 USD |
884,597.9000 ABT |
0.0891 USD |
0.0890 USD |
0.0929 USD |
0.0912 USD |
| 2022-08-02 |
0.0891 USD |
1,710,456.6000 ABT |
0.0917 USD |
0.0888 USD |
0.0928 USD |
0.0891 USD |
| 2022-08-01 |
0.0910 USD |
1,294,079.9000 ABT |
0.0948 USD |
0.0896 USD |
0.0963 USD |
0.0910 USD |
| 2022-07-31 |
0.0944 USD |
1,614,937.6000 ABT |
0.0927 USD |
0.0918 USD |
0.0960 USD |
0.0944 USD |
| 2022-07-30 |
0.0917 USD |
1,974,319.8000 ABT |
0.0953 USD |
0.0916 USD |
0.0981 USD |
0.0917 USD |
| 2022-07-29 |
0.0945 USD |
1,311,584.7000 ABT |
0.0952 USD |
0.0920 USD |
0.0999 USD |
0.0945 USD |
| 2022-07-28 |
0.0950 USD |
1,810,371.3000 ABT |
0.0949 USD |
0.0913 USD |
0.0965 USD |
0.0950 USD |
| 2022-07-27 |
0.0941 USD |
2,254,536.0000 ABT |
0.0947 USD |
0.0860 USD |
0.0963 USD |
0.0941 USD |
| 2022-07-26 |
0.0936 USD |
6,970,159.7000 ABT |
0.1127 USD |
0.0830 USD |
0.1132 USD |
0.0936 USD |
| 2022-07-25 |
0.0985 USD |
8,075,788.8000 ABT |
0.1025 USD |
0.0934 USD |
0.1470 USD |
0.0985 USD |
| 2022-07-24 |
0.1058 USD |
858,821.8000 ABT |
0.1018 USD |
0.0991 USD |
0.1088 USD |
0.1058 USD |
| 2022-07-23 |
0.1003 USD |
1,055,131.8000 ABT |
0.1050 USD |
0.0898 USD |
0.1088 USD |
0.1003 USD |
| 2022-07-22 |
0.1067 USD |
1,900,866.9000 ABT |
0.1164 USD |
0.1001 USD |
0.1195 USD |
0.1067 USD |
| 2022-07-21 |
0.1090 USD |
3,075,115.4000 ABT |
0.1300 USD |
0.1036 USD |
0.1569 USD |
0.1090 USD |