Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.2667 USD |
135,888.4000 ABT |
0.2788 USD |
0.2611 USD |
0.2803 USD |
0.2667 USD |
| 2025-12-19 |
0.2708 USD |
304,238.8000 ABT |
0.2535 USD |
0.2504 USD |
0.2746 USD |
0.2708 USD |
| 2025-12-18 |
0.2512 USD |
513,895.5000 ABT |
0.2591 USD |
0.2503 USD |
0.2756 USD |
0.2512 USD |
| 2025-12-17 |
0.2680 USD |
328,381.1000 ABT |
0.2860 USD |
0.2586 USD |
0.2928 USD |
0.2680 USD |
| 2025-12-16 |
0.2791 USD |
157,621.9000 ABT |
0.2906 USD |
0.2720 USD |
0.2910 USD |
0.2791 USD |
| 2025-12-15 |
0.2888 USD |
309,936.0000 ABT |
0.2999 USD |
0.2720 USD |
0.3119 USD |
0.2888 USD |
| 2025-12-14 |
0.3014 USD |
91,158.3000 ABT |
0.3174 USD |
0.2997 USD |
0.3176 USD |
0.3014 USD |
| 2025-12-13 |
0.3174 USD |
120,435.5000 ABT |
0.3137 USD |
0.3048 USD |
0.3231 USD |
0.3174 USD |
| 2025-12-12 |
0.3106 USD |
199,759.9000 ABT |
0.3235 USD |
0.3097 USD |
0.3374 USD |
0.3106 USD |
| 2025-12-11 |
0.3157 USD |
289,104.9000 ABT |
0.3380 USD |
0.3066 USD |
0.3380 USD |
0.3157 USD |
| 2025-12-10 |
0.3362 USD |
184,252.5000 ABT |
0.3551 USD |
0.3216 USD |
0.3551 USD |
0.3362 USD |
| 2025-12-09 |
0.3578 USD |
177,606.0000 ABT |
0.3411 USD |
0.3260 USD |
0.3595 USD |
0.3578 USD |
| 2025-12-08 |
0.3521 USD |
117,337.0000 ABT |
0.3500 USD |
0.3397 USD |
0.3553 USD |
0.3521 USD |
| 2025-12-07 |
0.3461 USD |
97,386.8000 ABT |
0.3500 USD |
0.3405 USD |
0.3617 USD |
0.3461 USD |
| 2025-12-06 |
0.3548 USD |
79,657.1000 ABT |
0.3600 USD |
0.3460 USD |
0.3601 USD |
0.3548 USD |
| 2025-12-05 |
0.3677 USD |
654,215.4000 ABT |
0.3576 USD |
0.3576 USD |
0.4350 USD |
0.3677 USD |
| 2025-12-04 |
0.3575 USD |
73,834.1000 ABT |
0.3780 USD |
0.3521 USD |
0.3803 USD |
0.3575 USD |
| 2025-12-03 |
0.3756 USD |
256,971.8000 ABT |
0.3788 USD |
0.3300 USD |
0.3927 USD |
0.3756 USD |
| 2025-12-02 |
0.3774 USD |
407,360.3000 ABT |
0.3589 USD |
0.3338 USD |
0.3952 USD |
0.3774 USD |
| 2025-12-01 |
0.3504 USD |
425,830.9000 ABT |
0.3800 USD |
0.3424 USD |
0.4100 USD |
0.3504 USD |
| 2025-11-30 |
0.3941 USD |
105,566.4000 ABT |
0.3880 USD |
0.3743 USD |
0.3995 USD |
0.3941 USD |
| 2025-11-29 |
0.3832 USD |
125,010.8000 ABT |
0.3808 USD |
0.3740 USD |
0.4092 USD |
0.3832 USD |
| 2025-11-28 |
0.3778 USD |
474,012.6000 ABT |
0.3805 USD |
0.3643 USD |
0.4091 USD |
0.3778 USD |
| 2025-11-27 |
0.3815 USD |
1,319,628.3000 ABT |
0.4261 USD |
0.3669 USD |
0.4767 USD |
0.3815 USD |
| 2025-11-26 |
0.4430 USD |
2,527,001.8000 ABT |
0.3342 USD |
0.3056 USD |
0.5000 USD |
0.4430 USD |
| 2025-11-25 |
0.3415 USD |
399,806.9000 ABT |
0.3456 USD |
0.3342 USD |
0.3762 USD |
0.3415 USD |
| 2025-11-24 |
0.3427 USD |
465,835.9000 ABT |
0.3268 USD |
0.2992 USD |
0.3607 USD |
0.3427 USD |
| 2025-11-23 |
0.3323 USD |
2,217,291.5000 ABT |
0.3130 USD |
0.3004 USD |
0.4500 USD |
0.3323 USD |
| 2025-11-22 |
0.3102 USD |
3,844,086.3000 ABT |
0.2698 USD |
0.2697 USD |
0.5130 USD |
0.3102 USD |
| 2025-11-21 |
0.2734 USD |
778,260.0000 ABT |
0.3037 USD |
0.2401 USD |
0.3201 USD |
0.2734 USD |
| 2025-11-20 |
0.2946 USD |
391,220.6000 ABT |
0.3370 USD |
0.2852 USD |
0.3400 USD |
0.2946 USD |
| 2025-11-19 |
0.3367 USD |
385,516.4000 ABT |
0.3623 USD |
0.3106 USD |
0.3623 USD |
0.3367 USD |
| 2025-11-18 |
0.3805 USD |
156,907.3000 ABT |
0.3646 USD |
0.3556 USD |
0.3845 USD |
0.3805 USD |
| 2025-11-17 |
0.3666 USD |
493,362.6000 ABT |
0.4000 USD |
0.3523 USD |
0.4175 USD |
0.3666 USD |
| 2025-11-16 |
0.3944 USD |
221,303.0000 ABT |
0.3967 USD |
0.3943 USD |
0.4111 USD |
0.3944 USD |
| 2025-11-15 |
0.4016 USD |
246,647.0000 ABT |
0.3960 USD |
0.3943 USD |
0.4188 USD |
0.4016 USD |
| 2025-11-14 |
0.3950 USD |
783,136.2000 ABT |
0.4194 USD |
0.3068 USD |
0.4239 USD |
0.3950 USD |
| 2025-11-13 |
0.4503 USD |
343,892.1000 ABT |
0.4350 USD |
0.4184 USD |
0.4765 USD |
0.4503 USD |
| 2025-11-12 |
0.4481 USD |
119,275.3000 ABT |
0.4596 USD |
0.4400 USD |
0.4761 USD |
0.4481 USD |
| 2025-11-11 |
0.4544 USD |
82,630.6000 ABT |
0.4593 USD |
0.4433 USD |
0.4649 USD |
0.4544 USD |
| 2025-11-10 |
0.4504 USD |
137,492.2000 ABT |
0.4578 USD |
0.4504 USD |
0.5040 USD |
0.4504 USD |
| 2025-11-09 |
0.4547 USD |
193,852.7000 ABT |
0.4349 USD |
0.4200 USD |
0.4550 USD |
0.4547 USD |
| 2025-11-08 |
0.4298 USD |
153,827.1000 ABT |
0.4420 USD |
0.4200 USD |
0.4669 USD |
0.4298 USD |
| 2025-11-07 |
0.4703 USD |
408,839.5000 ABT |
0.4030 USD |
0.3857 USD |
0.4812 USD |
0.4703 USD |
| 2025-11-06 |
0.3947 USD |
122,320.4000 ABT |
0.4251 USD |
0.3878 USD |
0.4324 USD |
0.3947 USD |
| 2025-11-05 |
0.4234 USD |
453,942.8000 ABT |
0.4265 USD |
0.4000 USD |
0.4480 USD |
0.4234 USD |
| 2025-11-04 |
0.4260 USD |
399,344.5000 ABT |
0.4702 USD |
0.4112 USD |
0.4801 USD |
0.4260 USD |
| 2025-11-03 |
0.4640 USD |
539,973.6000 ABT |
0.5290 USD |
0.4399 USD |
0.5331 USD |
0.4640 USD |
| 2025-11-02 |
0.5354 USD |
69,792.9000 ABT |
0.5297 USD |
0.5138 USD |
0.5424 USD |
0.5354 USD |
| 2025-11-01 |
0.5410 USD |
221,280.8000 ABT |
0.5305 USD |
0.5100 USD |
0.5617 USD |
0.5410 USD |