Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.4783 USD |
417,654.1000 ABT |
0.5060 USD |
0.4667 USD |
0.5229 USD |
0.4783 USD |
| 2025-10-16 |
0.4995 USD |
196,293.7000 ABT |
0.5173 USD |
0.4897 USD |
0.5201 USD |
0.4995 USD |
| 2025-10-15 |
0.5174 USD |
243,736.9000 ABT |
0.5552 USD |
0.5112 USD |
0.5668 USD |
0.5174 USD |
| 2025-10-14 |
0.5594 USD |
77,851.4000 ABT |
0.5761 USD |
0.5453 USD |
0.5811 USD |
0.5594 USD |
| 2025-10-13 |
0.5689 USD |
104,684.6000 ABT |
0.5702 USD |
0.5555 USD |
0.5821 USD |
0.5689 USD |
| 2025-10-12 |
0.5701 USD |
96,087.8000 ABT |
0.5262 USD |
0.5256 USD |
0.5763 USD |
0.5701 USD |
| 2025-10-11 |
0.5330 USD |
328,431.9000 ABT |
0.5600 USD |
0.5101 USD |
0.5670 USD |
0.5330 USD |
| 2025-10-10 |
0.5497 USD |
497,125.0000 ABT |
0.6162 USD |
0.4900 USD |
0.6257 USD |
0.5497 USD |
| 2025-10-09 |
0.6098 USD |
259,475.9000 ABT |
0.6377 USD |
0.5976 USD |
0.6405 USD |
0.6098 USD |
| 2025-10-08 |
0.6401 USD |
137,149.0000 ABT |
0.6380 USD |
0.6356 USD |
0.6702 USD |
0.6401 USD |
| 2025-10-07 |
0.6439 USD |
266,394.8000 ABT |
0.7009 USD |
0.6279 USD |
0.7168 USD |
0.6439 USD |
| 2025-10-06 |
0.6847 USD |
222,715.9000 ABT |
0.6587 USD |
0.6345 USD |
0.7000 USD |
0.6847 USD |
| 2025-10-05 |
0.6628 USD |
66,759.1000 ABT |
0.6537 USD |
0.6534 USD |
0.6735 USD |
0.6628 USD |
| 2025-10-04 |
0.6560 USD |
168,771.6000 ABT |
0.6598 USD |
0.6355 USD |
0.6705 USD |
0.6560 USD |
| 2025-10-03 |
0.6531 USD |
316,091.7000 ABT |
0.6852 USD |
0.6128 USD |
0.6958 USD |
0.6531 USD |
| 2025-10-02 |
0.6828 USD |
147,510.5000 ABT |
0.6797 USD |
0.6542 USD |
0.6971 USD |
0.6828 USD |
| 2025-10-01 |
0.6893 USD |
477,540.6000 ABT |
0.6561 USD |
0.6128 USD |
0.7063 USD |
0.6893 USD |
| 2025-09-30 |
0.6072 USD |
147,080.3000 ABT |
0.5941 USD |
0.5773 USD |
0.6285 USD |
0.6072 USD |
| 2025-09-29 |
0.5872 USD |
96,912.3000 ABT |
0.5977 USD |
0.5761 USD |
0.6117 USD |
0.5872 USD |
| 2025-09-28 |
0.5993 USD |
164,656.2000 ABT |
0.5961 USD |
0.5724 USD |
0.6052 USD |
0.5993 USD |
| 2025-09-27 |
0.5902 USD |
64,104.5000 ABT |
0.6037 USD |
0.5819 USD |
0.6170 USD |
0.5902 USD |
| 2025-09-26 |
0.6089 USD |
236,736.5000 ABT |
0.5585 USD |
0.5540 USD |
0.6256 USD |
0.6089 USD |
| 2025-09-25 |
0.5568 USD |
295,363.8000 ABT |
0.6114 USD |
0.5502 USD |
0.6201 USD |
0.5568 USD |
| 2025-09-24 |
0.6160 USD |
160,498.8000 ABT |
0.6239 USD |
0.5995 USD |
0.6306 USD |
0.6160 USD |
| 2025-09-23 |
0.6212 USD |
131,363.3000 ABT |
0.6271 USD |
0.6121 USD |
0.6423 USD |
0.6212 USD |
| 2025-09-22 |
0.6252 USD |
584,334.3000 ABT |
0.6660 USD |
0.5692 USD |
0.6660 USD |
0.6252 USD |
| 2025-09-21 |
0.6612 USD |
153,182.1000 ABT |
0.6536 USD |
0.6535 USD |
0.6898 USD |
0.6612 USD |
| 2025-09-20 |
0.6597 USD |
370,369.8000 ABT |
0.6570 USD |
0.6428 USD |
0.7075 USD |
0.6597 USD |
| 2025-09-19 |
0.6570 USD |
201,436.9000 ABT |
0.6768 USD |
0.6502 USD |
0.6815 USD |
0.6570 USD |
| 2025-09-18 |
0.6802 USD |
197,160.1000 ABT |
0.6782 USD |
0.6548 USD |
0.6867 USD |
0.6802 USD |
| 2025-09-17 |
0.6804 USD |
66,040.8000 ABT |
0.6797 USD |
0.6719 USD |
0.6878 USD |
0.6804 USD |
| 2025-09-16 |
0.6687 USD |
174,371.3000 ABT |
0.6863 USD |
0.6500 USD |
0.6863 USD |
0.6687 USD |
| 2025-09-15 |
0.6849 USD |
102,674.8000 ABT |
0.6913 USD |
0.6801 USD |
0.7062 USD |
0.6849 USD |
| 2025-09-14 |
0.6959 USD |
89,521.0000 ABT |
0.7216 USD |
0.6865 USD |
0.7286 USD |
0.6959 USD |
| 2025-09-13 |
0.7205 USD |
197,251.7000 ABT |
0.7316 USD |
0.7074 USD |
0.7471 USD |
0.7205 USD |
| 2025-09-12 |
0.7415 USD |
227,816.2000 ABT |
0.6846 USD |
0.6832 USD |
0.7480 USD |
0.7415 USD |
| 2025-09-11 |
0.6872 USD |
99,485.3000 ABT |
0.6744 USD |
0.6744 USD |
0.7014 USD |
0.6872 USD |
| 2025-09-10 |
0.6744 USD |
121,797.6000 ABT |
0.6777 USD |
0.6666 USD |
0.6843 USD |
0.6744 USD |
| 2025-09-09 |
0.6753 USD |
70,006.5000 ABT |
0.6900 USD |
0.6753 USD |
0.6982 USD |
0.6753 USD |
| 2025-09-08 |
0.6899 USD |
154,842.6000 ABT |
0.6747 USD |
0.6608 USD |
0.7105 USD |
0.6899 USD |
| 2025-09-07 |
0.6728 USD |
200,808.2000 ABT |
0.6893 USD |
0.6506 USD |
0.7033 USD |
0.6728 USD |
| 2025-09-06 |
0.6877 USD |
153,438.9000 ABT |
0.7010 USD |
0.6709 USD |
0.7085 USD |
0.6877 USD |
| 2025-09-05 |
0.7077 USD |
103,827.2000 ABT |
0.6705 USD |
0.6701 USD |
0.7091 USD |
0.7077 USD |
| 2025-09-04 |
0.6719 USD |
396,906.6000 ABT |
0.7029 USD |
0.6451 USD |
0.7157 USD |
0.6719 USD |
| 2025-09-03 |
0.7011 USD |
66,345.0000 ABT |
0.6933 USD |
0.6891 USD |
0.7127 USD |
0.7011 USD |
| 2025-09-02 |
0.6930 USD |
237,079.0000 ABT |
0.7096 USD |
0.6745 USD |
0.7177 USD |
0.6930 USD |
| 2025-09-01 |
0.7052 USD |
148,230.9000 ABT |
0.7301 USD |
0.7000 USD |
0.7340 USD |
0.7052 USD |
| 2025-08-31 |
0.7317 USD |
60,780.7000 ABT |
0.7307 USD |
0.7159 USD |
0.7445 USD |
0.7317 USD |
| 2025-08-30 |
0.7220 USD |
161,633.5000 ABT |
0.7199 USD |
0.7085 USD |
0.7417 USD |
0.7220 USD |
| 2025-08-29 |
0.7038 USD |
147,846.0000 ABT |
0.7245 USD |
0.6997 USD |
0.7349 USD |
0.7038 USD |