Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
1.9101 USD |
3,138,609.8000 ABT |
1.7164 USD |
1.6996 USD |
2.3800 USD |
1.9101 USD |
| 2024-02-28 |
1.7101 USD |
2,014,333.1000 ABT |
1.8043 USD |
1.5980 USD |
1.8403 USD |
1.7101 USD |
| 2024-02-27 |
1.8259 USD |
3,016,409.9000 ABT |
1.9230 USD |
1.6416 USD |
1.9422 USD |
1.8259 USD |
| 2024-02-26 |
1.9270 USD |
1,412,165.6000 ABT |
1.9874 USD |
1.8820 USD |
2.0904 USD |
1.9270 USD |
| 2024-02-25 |
1.9710 USD |
1,853,099.9000 ABT |
1.8984 USD |
1.8801 USD |
2.2480 USD |
1.9710 USD |
| 2024-02-24 |
1.9656 USD |
2,683,637.5000 ABT |
2.0304 USD |
1.7600 USD |
2.0372 USD |
1.9656 USD |
| 2024-02-23 |
1.9840 USD |
5,273,433.5000 ABT |
2.2523 USD |
1.9000 USD |
2.3980 USD |
1.9840 USD |
| 2024-02-22 |
2.2100 USD |
10,545,320.6000 ABT |
1.4097 USD |
1.3501 USD |
2.4000 USD |
2.2100 USD |
| 2024-02-21 |
1.4890 USD |
6,782,601.9000 ABT |
1.0829 USD |
1.0800 USD |
1.5597 USD |
1.4890 USD |
| 2024-02-20 |
1.0944 USD |
944,354.3000 ABT |
1.0925 USD |
1.0563 USD |
1.1100 USD |
1.0944 USD |
| 2024-02-19 |
1.0860 USD |
1,037,218.8000 ABT |
1.0910 USD |
1.0541 USD |
1.1123 USD |
1.0860 USD |
| 2024-02-18 |
1.0890 USD |
901,810.3000 ABT |
1.0805 USD |
1.0690 USD |
1.1283 USD |
1.0890 USD |
| 2024-02-17 |
1.1028 USD |
1,238,620.5000 ABT |
1.1810 USD |
1.0815 USD |
1.1907 USD |
1.1028 USD |
| 2024-02-16 |
1.1996 USD |
1,135,860.5000 ABT |
1.2103 USD |
1.1386 USD |
1.2198 USD |
1.1996 USD |
| 2024-02-15 |
1.2380 USD |
1,720,496.9000 ABT |
1.1230 USD |
1.1180 USD |
1.2499 USD |
1.2380 USD |
| 2024-02-14 |
1.1157 USD |
3,249,220.6000 ABT |
1.0669 USD |
1.0400 USD |
1.2998 USD |
1.1157 USD |
| 2024-02-13 |
1.0620 USD |
1,383,227.1000 ABT |
1.1237 USD |
1.0306 USD |
1.1298 USD |
1.0620 USD |
| 2024-02-12 |
1.1020 USD |
1,716,412.9000 ABT |
1.1285 USD |
1.0318 USD |
1.1459 USD |
1.1020 USD |
| 2024-02-11 |
1.1189 USD |
2,119,353.2000 ABT |
1.1386 USD |
1.0316 USD |
1.1624 USD |
1.1189 USD |
| 2024-02-10 |
1.1118 USD |
4,248,526.1000 ABT |
1.2111 USD |
1.0688 USD |
1.2320 USD |
1.1118 USD |
| 2024-02-09 |
1.2240 USD |
7,116,634.0000 ABT |
0.9835 USD |
0.9523 USD |
1.3545 USD |
1.2240 USD |
| 2024-02-08 |
1.0031 USD |
8,123,772.1000 ABT |
1.1022 USD |
0.8595 USD |
1.1171 USD |
1.0031 USD |
| 2024-02-07 |
1.0896 USD |
6,479,214.3000 ABT |
1.2805 USD |
1.0508 USD |
1.2956 USD |
1.0896 USD |
| 2024-02-06 |
1.2375 USD |
13,949,619.5000 ABT |
1.1499 USD |
1.0446 USD |
1.4447 USD |
1.2375 USD |
| 2024-02-05 |
1.1640 USD |
37,216,885.8000 ABT |
0.8728 USD |
0.7650 USD |
1.6300 USD |
1.1640 USD |
| 2024-02-04 |
0.8328 USD |
12,378,947.4000 ABT |
0.5548 USD |
0.5214 USD |
0.8380 USD |
0.8328 USD |
| 2024-02-03 |
0.5594 USD |
15,163,467.3000 ABT |
0.3599 USD |
0.3563 USD |
0.6320 USD |
0.5594 USD |
| 2024-02-02 |
0.3667 USD |
2,524,622.3000 ABT |
0.3370 USD |
0.3161 USD |
0.3744 USD |
0.3667 USD |
| 2024-02-01 |
0.3642 USD |
3,026,331.0000 ABT |
0.3715 USD |
0.3444 USD |
0.4000 USD |
0.3642 USD |
| 2024-01-31 |
0.3734 USD |
9,841,758.6000 ABT |
0.4075 USD |
0.3600 USD |
0.4693 USD |
0.3734 USD |
| 2024-01-30 |
0.4095 USD |
8,323,946.7000 ABT |
0.2782 USD |
0.2742 USD |
0.4297 USD |
0.4095 USD |
| 2024-01-29 |
0.2670 USD |
1,439,091.7000 ABT |
0.2549 USD |
0.2542 USD |
0.2948 USD |
0.2670 USD |
| 2024-01-28 |
0.2467 USD |
892,309.0000 ABT |
0.2594 USD |
0.2357 USD |
0.2600 USD |
0.2467 USD |
| 2024-01-27 |
0.2611 USD |
989,229.9000 ABT |
0.2479 USD |
0.2461 USD |
0.2739 USD |
0.2611 USD |
| 2024-01-26 |
0.2482 USD |
1,359,348.3000 ABT |
0.2517 USD |
0.2290 USD |
0.2600 USD |
0.2482 USD |
| 2024-01-25 |
0.2500 USD |
935,106.7000 ABT |
0.2255 USD |
0.2205 USD |
0.2529 USD |
0.2500 USD |
| 2024-01-24 |
0.2201 USD |
1,661,715.4000 ABT |
0.2460 USD |
0.2106 USD |
0.2591 USD |
0.2201 USD |
| 2024-01-23 |
0.2446 USD |
5,880,515.1000 ABT |
0.2151 USD |
0.2110 USD |
0.2800 USD |
0.2446 USD |
| 2024-01-22 |
0.2144 USD |
1,366,530.7000 ABT |
0.2094 USD |
0.2000 USD |
0.2386 USD |
0.2144 USD |
| 2024-01-21 |
0.2100 USD |
457,850.0000 ABT |
0.2125 USD |
0.2078 USD |
0.2228 USD |
0.2100 USD |
| 2024-01-20 |
0.2064 USD |
823,009.9000 ABT |
0.1972 USD |
0.1965 USD |
0.2134 USD |
0.2064 USD |
| 2024-01-19 |
0.1972 USD |
725,513.6000 ABT |
0.2068 USD |
0.1950 USD |
0.2172 USD |
0.1972 USD |
| 2024-01-18 |
0.2085 USD |
950,282.2000 ABT |
0.2000 USD |
0.1953 USD |
0.2210 USD |
0.2085 USD |
| 2024-01-17 |
0.1987 USD |
936,584.7000 ABT |
0.2098 USD |
0.1909 USD |
0.2106 USD |
0.1987 USD |
| 2024-01-16 |
0.2098 USD |
380,131.3000 ABT |
0.2111 USD |
0.2098 USD |
0.2170 USD |
0.2098 USD |
| 2024-01-15 |
0.2113 USD |
1,169,386.8000 ABT |
0.2142 USD |
0.1882 USD |
0.2156 USD |
0.2113 USD |
| 2024-01-14 |
0.2171 USD |
2,005,150.0000 ABT |
0.2172 USD |
0.2083 USD |
0.2400 USD |
0.2171 USD |
| 2024-01-13 |
0.2201 USD |
409,694.0000 ABT |
0.2072 USD |
0.2019 USD |
0.2240 USD |
0.2201 USD |
| 2024-01-12 |
0.2054 USD |
423,913.6000 ABT |
0.2202 USD |
0.2013 USD |
0.2220 USD |
0.2054 USD |
| 2024-01-11 |
0.2216 USD |
432,631.2000 ABT |
0.2217 USD |
0.2142 USD |
0.2277 USD |
0.2216 USD |