Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.6793 USD |
96,184.4000 ABT |
0.6662 USD |
0.6575 USD |
0.6855 USD |
0.6793 USD |
| 2025-07-08 |
0.6610 USD |
65,075.9000 ABT |
0.6570 USD |
0.6520 USD |
0.6709 USD |
0.6610 USD |
| 2025-07-07 |
0.6552 USD |
153,623.4000 ABT |
0.6919 USD |
0.6471 USD |
0.6936 USD |
0.6552 USD |
| 2025-07-06 |
0.6988 USD |
86,628.5000 ABT |
0.6804 USD |
0.6676 USD |
0.7089 USD |
0.6988 USD |
| 2025-07-05 |
0.6861 USD |
205,971.9000 ABT |
0.6708 USD |
0.6686 USD |
0.7521 USD |
0.6861 USD |
| 2025-07-04 |
0.6720 USD |
85,186.4000 ABT |
0.6928 USD |
0.6678 USD |
0.6950 USD |
0.6720 USD |
| 2025-07-03 |
0.6976 USD |
76,350.9000 ABT |
0.6969 USD |
0.6858 USD |
0.7140 USD |
0.6976 USD |
| 2025-07-02 |
0.7017 USD |
251,423.8000 ABT |
0.6466 USD |
0.6410 USD |
0.7271 USD |
0.7017 USD |
| 2025-07-01 |
0.6446 USD |
288,740.5000 ABT |
0.6949 USD |
0.6321 USD |
0.7294 USD |
0.6446 USD |
| 2025-06-30 |
0.6868 USD |
154,052.7000 ABT |
0.7033 USD |
0.6674 USD |
0.7106 USD |
0.6868 USD |
| 2025-06-29 |
0.6943 USD |
379,706.5000 ABT |
0.7399 USD |
0.6600 USD |
0.7664 USD |
0.6943 USD |
| 2025-06-28 |
0.6977 USD |
87,997.2000 ABT |
0.6947 USD |
0.6814 USD |
0.7079 USD |
0.6977 USD |
| 2025-06-27 |
0.7010 USD |
67,188.6000 ABT |
0.6805 USD |
0.6799 USD |
0.7256 USD |
0.7010 USD |
| 2025-06-26 |
0.6790 USD |
91,521.1000 ABT |
0.6842 USD |
0.6505 USD |
0.6999 USD |
0.6790 USD |
| 2025-06-25 |
0.6812 USD |
147,498.8000 ABT |
0.7076 USD |
0.6680 USD |
0.7288 USD |
0.6812 USD |
| 2025-06-24 |
0.7070 USD |
95,587.0000 ABT |
0.7379 USD |
0.6902 USD |
0.7428 USD |
0.7070 USD |
| 2025-06-23 |
0.6861 USD |
125,067.3000 ABT |
0.6797 USD |
0.6506 USD |
0.6896 USD |
0.6861 USD |
| 2025-06-22 |
0.6600 USD |
233,778.1000 ABT |
0.6964 USD |
0.6505 USD |
0.7310 USD |
0.6600 USD |
| 2025-06-21 |
0.6960 USD |
200,997.2000 ABT |
0.7499 USD |
0.6800 USD |
0.7664 USD |
0.6960 USD |
| 2025-06-20 |
0.7303 USD |
258,802.1000 ABT |
0.7086 USD |
0.6868 USD |
0.8390 USD |
0.7303 USD |
| 2025-06-19 |
0.7100 USD |
102,343.9000 ABT |
0.7025 USD |
0.7014 USD |
0.7318 USD |
0.7100 USD |
| 2025-06-18 |
0.6975 USD |
96,364.1000 ABT |
0.7128 USD |
0.6792 USD |
0.7367 USD |
0.6975 USD |
| 2025-06-17 |
0.7144 USD |
86,258.3000 ABT |
0.7380 USD |
0.7080 USD |
0.7421 USD |
0.7144 USD |
| 2025-06-16 |
0.7549 USD |
255,758.0000 ABT |
0.8014 USD |
0.7400 USD |
0.8014 USD |
0.7549 USD |
| 2025-06-15 |
0.7744 USD |
152,127.9000 ABT |
0.7361 USD |
0.7281 USD |
0.7814 USD |
0.7744 USD |
| 2025-06-14 |
0.7301 USD |
114,061.0000 ABT |
0.7659 USD |
0.7264 USD |
0.7788 USD |
0.7301 USD |
| 2025-06-13 |
0.7450 USD |
981,240.7000 ABT |
0.7410 USD |
0.6992 USD |
0.9990 USD |
0.7450 USD |
| 2025-06-12 |
0.7683 USD |
155,003.2000 ABT |
0.7783 USD |
0.7350 USD |
0.7979 USD |
0.7683 USD |
| 2025-06-11 |
0.7775 USD |
371,069.8000 ABT |
0.8550 USD |
0.7222 USD |
0.8753 USD |
0.7775 USD |
| 2025-06-10 |
0.8349 USD |
28,633.2000 ABT |
0.8291 USD |
0.8191 USD |
0.8357 USD |
0.8349 USD |
| 2025-06-09 |
0.8220 USD |
104,145.4000 ABT |
0.8001 USD |
0.7813 USD |
0.8336 USD |
0.8220 USD |
| 2025-06-08 |
0.7966 USD |
97,357.0000 ABT |
0.8022 USD |
0.7763 USD |
0.8192 USD |
0.7966 USD |
| 2025-06-07 |
0.8001 USD |
50,476.3000 ABT |
0.8071 USD |
0.7908 USD |
0.8274 USD |
0.8001 USD |
| 2025-06-06 |
0.8049 USD |
119,965.2000 ABT |
0.7929 USD |
0.7634 USD |
0.8313 USD |
0.8049 USD |
| 2025-06-05 |
0.7896 USD |
218,054.5000 ABT |
0.8411 USD |
0.7579 USD |
0.8514 USD |
0.7896 USD |
| 2025-06-04 |
0.8291 USD |
95,189.6000 ABT |
0.8279 USD |
0.8189 USD |
0.8419 USD |
0.8291 USD |
| 2025-06-03 |
0.8380 USD |
250,235.3000 ABT |
0.8699 USD |
0.8216 USD |
0.8700 USD |
0.8380 USD |
| 2025-06-02 |
0.8570 USD |
77,517.3000 ABT |
0.8521 USD |
0.8340 USD |
0.8606 USD |
0.8570 USD |
| 2025-06-01 |
0.8561 USD |
138,028.0000 ABT |
0.8739 USD |
0.8379 USD |
0.8921 USD |
0.8561 USD |
| 2025-05-31 |
0.8800 USD |
302,081.1000 ABT |
0.9048 USD |
0.8266 USD |
0.9067 USD |
0.8800 USD |
| 2025-05-30 |
0.9200 USD |
392,963.5000 ABT |
0.9586 USD |
0.9000 USD |
0.9900 USD |
0.9200 USD |
| 2025-05-29 |
0.9578 USD |
945,439.8000 ABT |
0.9237 USD |
0.9173 USD |
1.0904 USD |
0.9578 USD |
| 2025-05-28 |
0.9289 USD |
137,411.9000 ABT |
0.9440 USD |
0.9123 USD |
0.9515 USD |
0.9289 USD |
| 2025-05-27 |
0.9487 USD |
95,376.7000 ABT |
0.9680 USD |
0.9470 USD |
0.9795 USD |
0.9487 USD |
| 2025-05-26 |
0.9573 USD |
101,747.4000 ABT |
0.9659 USD |
0.9444 USD |
0.9835 USD |
0.9573 USD |
| 2025-05-25 |
0.9562 USD |
121,427.5000 ABT |
0.9549 USD |
0.9312 USD |
0.9629 USD |
0.9562 USD |
| 2025-05-24 |
0.9583 USD |
130,081.8000 ABT |
0.9546 USD |
0.9439 USD |
0.9833 USD |
0.9583 USD |
| 2025-05-23 |
0.9743 USD |
474,975.5000 ABT |
1.0780 USD |
0.9500 USD |
1.0852 USD |
0.9743 USD |
| 2025-05-22 |
1.0803 USD |
691,495.6000 ABT |
1.0169 USD |
0.8990 USD |
1.1110 USD |
1.0803 USD |
| 2025-05-21 |
1.0199 USD |
461,498.8000 ABT |
0.9353 USD |
0.9184 USD |
1.0349 USD |
1.0199 USD |