Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
1.5787 USD |
573,221.2000 ABT |
1.4021 USD |
1.3983 USD |
1.6392 USD |
1.5787 USD |
| 2025-01-02 |
1.4107 USD |
351,831.4000 ABT |
1.4128 USD |
1.3802 USD |
1.4570 USD |
1.4107 USD |
| 2025-01-01 |
1.4129 USD |
369,962.5000 ABT |
1.3571 USD |
1.2712 USD |
1.4573 USD |
1.4129 USD |
| 2024-12-31 |
1.3552 USD |
1,114,380.7000 ABT |
1.4210 USD |
1.2437 USD |
1.4500 USD |
1.3552 USD |
| 2024-12-30 |
1.4200 USD |
663,048.6000 ABT |
1.4338 USD |
1.4051 USD |
1.6209 USD |
1.4200 USD |
| 2024-12-29 |
1.4291 USD |
378,590.6000 ABT |
1.4184 USD |
1.4101 USD |
1.4400 USD |
1.4291 USD |
| 2024-12-28 |
1.4184 USD |
161,460.8000 ABT |
1.4302 USD |
1.4131 USD |
1.4394 USD |
1.4184 USD |
| 2024-12-27 |
1.4334 USD |
357,867.6000 ABT |
1.4378 USD |
1.4001 USD |
1.4648 USD |
1.4334 USD |
| 2024-12-26 |
1.4359 USD |
361,640.7000 ABT |
1.4741 USD |
1.4015 USD |
1.4981 USD |
1.4359 USD |
| 2024-12-25 |
1.4793 USD |
446,537.8000 ABT |
1.5060 USD |
1.4551 USD |
1.5232 USD |
1.4793 USD |
| 2024-12-24 |
1.5065 USD |
350,485.5000 ABT |
1.5186 USD |
1.4836 USD |
1.5889 USD |
1.5065 USD |
| 2024-12-23 |
1.5150 USD |
412,928.3000 ABT |
1.4700 USD |
1.4700 USD |
1.5751 USD |
1.5150 USD |
| 2024-12-22 |
1.4700 USD |
264,753.2000 ABT |
1.5049 USD |
1.4347 USD |
1.5784 USD |
1.4700 USD |
| 2024-12-21 |
1.5011 USD |
226,353.1000 ABT |
1.6259 USD |
1.5005 USD |
1.6838 USD |
1.5011 USD |
| 2024-12-20 |
1.6248 USD |
807,224.6000 ABT |
1.5129 USD |
1.4277 USD |
1.7787 USD |
1.6248 USD |
| 2024-12-19 |
1.5149 USD |
707,583.6000 ABT |
1.5590 USD |
1.4959 USD |
1.7901 USD |
1.5149 USD |
| 2024-12-18 |
1.5505 USD |
645,218.1000 ABT |
1.6134 USD |
1.4324 USD |
1.6306 USD |
1.5505 USD |
| 2024-12-17 |
1.6138 USD |
331,570.3000 ABT |
1.6940 USD |
1.6022 USD |
1.7280 USD |
1.6138 USD |
| 2024-12-16 |
1.6921 USD |
255,268.8000 ABT |
1.7580 USD |
1.6905 USD |
1.7900 USD |
1.6921 USD |
| 2024-12-15 |
1.7570 USD |
196,117.9000 ABT |
1.6651 USD |
1.6412 USD |
1.7586 USD |
1.7570 USD |
| 2024-12-14 |
1.6712 USD |
269,114.3000 ABT |
1.7280 USD |
1.6431 USD |
1.7626 USD |
1.6712 USD |
| 2024-12-13 |
1.7348 USD |
351,679.6000 ABT |
1.8220 USD |
1.7101 USD |
1.8710 USD |
1.7348 USD |
| 2024-12-12 |
1.8220 USD |
249,299.5000 ABT |
1.8824 USD |
1.7827 USD |
1.9365 USD |
1.8220 USD |
| 2024-12-11 |
1.8890 USD |
520,350.3000 ABT |
1.6670 USD |
1.6165 USD |
1.9700 USD |
1.8890 USD |
| 2024-12-10 |
1.6594 USD |
1,106,670.5000 ABT |
1.8030 USD |
1.4710 USD |
1.8118 USD |
1.6594 USD |
| 2024-12-09 |
1.8031 USD |
660,967.5000 ABT |
1.9910 USD |
1.6839 USD |
1.9949 USD |
1.8031 USD |
| 2024-12-08 |
1.9945 USD |
569,306.6000 ABT |
1.9460 USD |
1.9238 USD |
2.0189 USD |
1.9945 USD |
| 2024-12-07 |
1.9452 USD |
405,419.0000 ABT |
1.9160 USD |
1.8526 USD |
1.9573 USD |
1.9452 USD |
| 2024-12-06 |
1.9200 USD |
503,819.3000 ABT |
1.8260 USD |
1.8140 USD |
1.9788 USD |
1.9200 USD |
| 2024-12-05 |
1.8260 USD |
1,107,326.3000 ABT |
1.9390 USD |
1.8200 USD |
1.9400 USD |
1.8260 USD |
| 2024-12-04 |
1.9389 USD |
765,398.6000 ABT |
1.9600 USD |
1.8907 USD |
2.0785 USD |
1.9389 USD |
| 2024-12-03 |
1.9621 USD |
1,156,432.0000 ABT |
1.9171 USD |
1.7424 USD |
2.1499 USD |
1.9621 USD |
| 2024-12-02 |
1.9228 USD |
866,201.4000 ABT |
2.0748 USD |
1.8302 USD |
2.0795 USD |
1.9228 USD |
| 2024-12-01 |
2.0661 USD |
583,122.9000 ABT |
2.0601 USD |
1.9703 USD |
2.1102 USD |
2.0661 USD |
| 2024-11-30 |
2.0600 USD |
996,799.0000 ABT |
1.8630 USD |
1.8464 USD |
2.1158 USD |
2.0600 USD |
| 2024-11-29 |
1.8631 USD |
793,957.5000 ABT |
1.9542 USD |
1.7537 USD |
1.9577 USD |
1.8631 USD |
| 2024-11-28 |
1.9490 USD |
2,391,327.0000 ABT |
1.6481 USD |
1.6167 USD |
2.0984 USD |
1.9490 USD |
| 2024-11-27 |
1.6548 USD |
1,133,969.5000 ABT |
1.4458 USD |
1.4301 USD |
1.6800 USD |
1.6548 USD |
| 2024-11-26 |
1.4460 USD |
483,852.0000 ABT |
1.5288 USD |
1.3929 USD |
1.5600 USD |
1.4460 USD |
| 2024-11-25 |
1.5209 USD |
582,952.0000 ABT |
1.5070 USD |
1.4882 USD |
1.5968 USD |
1.5209 USD |
| 2024-11-24 |
1.5003 USD |
1,301,976.6000 ABT |
1.3610 USD |
1.3559 USD |
1.6000 USD |
1.5003 USD |
| 2024-11-23 |
1.3606 USD |
710,326.7000 ABT |
1.3560 USD |
1.3098 USD |
1.3904 USD |
1.3606 USD |
| 2024-11-22 |
1.3568 USD |
617,371.2000 ABT |
1.3430 USD |
1.2751 USD |
1.4048 USD |
1.3568 USD |
| 2024-11-21 |
1.3430 USD |
1,192,833.2000 ABT |
1.2965 USD |
1.1750 USD |
1.3933 USD |
1.3430 USD |
| 2024-11-20 |
1.2932 USD |
765,089.9000 ABT |
1.3611 USD |
1.2680 USD |
1.3753 USD |
1.2932 USD |
| 2024-11-19 |
1.3669 USD |
407,874.7000 ABT |
1.3786 USD |
1.3500 USD |
1.4008 USD |
1.3669 USD |
| 2024-11-18 |
1.3799 USD |
905,933.7000 ABT |
1.4187 USD |
1.2961 USD |
1.4371 USD |
1.3799 USD |
| 2024-11-17 |
1.4262 USD |
554,596.6000 ABT |
1.4255 USD |
1.4032 USD |
1.5087 USD |
1.4262 USD |
| 2024-11-16 |
1.4309 USD |
601,917.5000 ABT |
1.4823 USD |
1.3930 USD |
1.4985 USD |
1.4309 USD |
| 2024-11-15 |
1.4879 USD |
512,827.4000 ABT |
1.3883 USD |
1.3634 USD |
1.5049 USD |
1.4879 USD |