Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0949 USD |
516,423.0000 ABT |
0.0939 USD |
0.0910 USD |
0.0967 USD |
0.0949 USD |
| 2023-11-27 |
0.0929 USD |
2,567,641.3000 ABT |
0.0959 USD |
0.0905 USD |
0.1175 USD |
0.0929 USD |
| 2023-11-26 |
0.0955 USD |
755,387.8000 ABT |
0.1026 USD |
0.0931 USD |
0.1035 USD |
0.0955 USD |
| 2023-11-25 |
0.1025 USD |
289,526.5000 ABT |
0.1018 USD |
0.0980 USD |
0.1026 USD |
0.1025 USD |
| 2023-11-24 |
0.1027 USD |
831,003.8000 ABT |
0.0972 USD |
0.0953 USD |
0.1082 USD |
0.1027 USD |
| 2023-11-23 |
0.0985 USD |
1,639,068.1000 ABT |
0.0933 USD |
0.0927 USD |
0.1233 USD |
0.0985 USD |
| 2023-11-22 |
0.0928 USD |
158,765.3000 ABT |
0.0926 USD |
0.0925 USD |
0.0940 USD |
0.0928 USD |
| 2023-11-21 |
0.0925 USD |
363,887.7000 ABT |
0.0911 USD |
0.0910 USD |
0.0939 USD |
0.0925 USD |
| 2023-11-20 |
0.0908 USD |
115,517.5000 ABT |
0.0910 USD |
0.0899 USD |
0.0922 USD |
0.0908 USD |
| 2023-11-19 |
0.0904 USD |
113,105.2000 ABT |
0.0915 USD |
0.0898 USD |
0.0920 USD |
0.0904 USD |
| 2023-11-18 |
0.0911 USD |
219,597.6000 ABT |
0.0927 USD |
0.0900 USD |
0.0930 USD |
0.0911 USD |
| 2023-11-17 |
0.0930 USD |
376,555.9000 ABT |
0.0952 USD |
0.0904 USD |
0.0975 USD |
0.0930 USD |
| 2023-11-16 |
0.0960 USD |
500,296.2000 ABT |
0.0947 USD |
0.0918 USD |
0.0996 USD |
0.0960 USD |
| 2023-11-15 |
0.0931 USD |
531,391.4000 ABT |
0.0915 USD |
0.0877 USD |
0.0940 USD |
0.0931 USD |
| 2023-11-14 |
0.0904 USD |
352,468.7000 ABT |
0.0938 USD |
0.0898 USD |
0.0944 USD |
0.0904 USD |
| 2023-11-13 |
0.0944 USD |
818,755.2000 ABT |
0.0929 USD |
0.0910 USD |
0.1006 USD |
0.0944 USD |
| 2023-11-12 |
0.0926 USD |
364,921.4000 ABT |
0.0953 USD |
0.0911 USD |
0.0984 USD |
0.0926 USD |
| 2023-11-11 |
0.0971 USD |
556,496.6000 ABT |
0.0892 USD |
0.0867 USD |
0.0983 USD |
0.0971 USD |
| 2023-11-10 |
0.0898 USD |
523,703.6000 ABT |
0.0904 USD |
0.0853 USD |
0.0938 USD |
0.0898 USD |
| 2023-11-09 |
0.0895 USD |
655,930.6000 ABT |
0.0870 USD |
0.0859 USD |
0.0937 USD |
0.0895 USD |
| 2023-11-08 |
0.0862 USD |
1,253,652.0000 ABT |
0.0889 USD |
0.0844 USD |
0.0889 USD |
0.0862 USD |
| 2023-11-07 |
0.0902 USD |
2,430,661.2000 ABT |
0.0857 USD |
0.0849 USD |
0.1123 USD |
0.0902 USD |
| 2023-11-06 |
0.0852 USD |
223,883.3000 ABT |
0.0827 USD |
0.0813 USD |
0.0860 USD |
0.0852 USD |
| 2023-11-05 |
0.0822 USD |
196,231.4000 ABT |
0.0818 USD |
0.0816 USD |
0.0833 USD |
0.0822 USD |
| 2023-11-04 |
0.0820 USD |
170,912.9000 ABT |
0.0811 USD |
0.0801 USD |
0.0820 USD |
0.0820 USD |
| 2023-11-03 |
0.0812 USD |
196,053.5000 ABT |
0.0837 USD |
0.0802 USD |
0.0844 USD |
0.0812 USD |
| 2023-11-02 |
0.0830 USD |
395,811.6000 ABT |
0.0826 USD |
0.0825 USD |
0.0860 USD |
0.0830 USD |
| 2023-11-01 |
0.0811 USD |
706,156.8000 ABT |
0.0851 USD |
0.0792 USD |
0.0857 USD |
0.0811 USD |
| 2023-10-31 |
0.0806 USD |
325,316.4000 ABT |
0.0775 USD |
0.0763 USD |
0.0811 USD |
0.0806 USD |
| 2023-10-30 |
0.0772 USD |
140,107.7000 ABT |
0.0769 USD |
0.0758 USD |
0.0780 USD |
0.0772 USD |
| 2023-10-29 |
0.0772 USD |
199,672.6000 ABT |
0.0746 USD |
0.0736 USD |
0.0777 USD |
0.0772 USD |
| 2023-10-28 |
0.0753 USD |
292,972.2000 ABT |
0.0738 USD |
0.0727 USD |
0.0769 USD |
0.0753 USD |
| 2023-10-27 |
0.0741 USD |
1,415,301.5000 ABT |
0.0815 USD |
0.0720 USD |
0.0832 USD |
0.0741 USD |
| 2023-10-26 |
0.0760 USD |
952,844.7000 ABT |
0.0711 USD |
0.0710 USD |
0.0771 USD |
0.0760 USD |
| 2023-10-25 |
0.0710 USD |
589,418.9000 ABT |
0.0705 USD |
0.0685 USD |
0.0746 USD |
0.0710 USD |
| 2023-10-24 |
0.0701 USD |
666,865.8000 ABT |
0.0687 USD |
0.0683 USD |
0.0715 USD |
0.0701 USD |
| 2023-10-23 |
0.0696 USD |
800,412.9000 ABT |
0.0674 USD |
0.0659 USD |
0.0704 USD |
0.0696 USD |
| 2023-10-22 |
0.0673 USD |
370,521.7000 ABT |
0.0678 USD |
0.0655 USD |
0.0710 USD |
0.0673 USD |
| 2023-10-21 |
0.0678 USD |
704,019.2000 ABT |
0.0686 USD |
0.0654 USD |
0.0700 USD |
0.0678 USD |
| 2023-10-20 |
0.0690 USD |
303,580.8000 ABT |
0.0689 USD |
0.0657 USD |
0.0712 USD |
0.0690 USD |
| 2023-10-19 |
0.0682 USD |
244,230.5000 ABT |
0.0697 USD |
0.0666 USD |
0.0705 USD |
0.0682 USD |
| 2023-10-18 |
0.0701 USD |
268,678.6000 ABT |
0.0697 USD |
0.0676 USD |
0.0701 USD |
0.0701 USD |
| 2023-10-17 |
0.0690 USD |
191,313.9000 ABT |
0.0688 USD |
0.0668 USD |
0.0702 USD |
0.0690 USD |
| 2023-10-16 |
0.0695 USD |
320,290.2000 ABT |
0.0672 USD |
0.0659 USD |
0.0708 USD |
0.0695 USD |
| 2023-10-15 |
0.0664 USD |
492,484.5000 ABT |
0.0702 USD |
0.0650 USD |
0.0705 USD |
0.0664 USD |
| 2023-10-14 |
0.0692 USD |
156,167.8000 ABT |
0.0683 USD |
0.0661 USD |
0.0704 USD |
0.0692 USD |
| 2023-10-13 |
0.0675 USD |
355,394.9000 ABT |
0.0682 USD |
0.0652 USD |
0.0707 USD |
0.0675 USD |
| 2023-10-12 |
0.0697 USD |
221,152.8000 ABT |
0.0683 USD |
0.0666 USD |
0.0708 USD |
0.0697 USD |
| 2023-10-11 |
0.0682 USD |
391,124.4000 ABT |
0.0708 USD |
0.0652 USD |
0.0724 USD |
0.0682 USD |
| 2023-10-10 |
0.0717 USD |
300,895.7000 ABT |
0.0699 USD |
0.0687 USD |
0.0719 USD |
0.0717 USD |