Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.8954 USD |
727,219.7000 ABT |
0.9360 USD |
0.8710 USD |
0.9680 USD |
0.8954 USD |
| 2025-02-20 |
0.9291 USD |
315,594.1000 ABT |
0.9440 USD |
0.9216 USD |
0.9940 USD |
0.9291 USD |
| 2025-02-19 |
0.9508 USD |
253,764.3000 ABT |
0.9025 USD |
0.8881 USD |
0.9558 USD |
0.9508 USD |
| 2025-02-18 |
0.9129 USD |
364,006.6000 ABT |
0.9370 USD |
0.8897 USD |
0.9412 USD |
0.9129 USD |
| 2025-02-17 |
0.9302 USD |
422,475.0000 ABT |
1.0210 USD |
0.9189 USD |
1.0379 USD |
0.9302 USD |
| 2025-02-16 |
0.9880 USD |
1,779,419.4000 ABT |
0.9090 USD |
0.8982 USD |
1.2236 USD |
0.9880 USD |
| 2025-02-15 |
0.9024 USD |
225,471.9000 ABT |
0.9135 USD |
0.8955 USD |
0.9198 USD |
0.9024 USD |
| 2025-02-14 |
0.9157 USD |
287,800.1000 ABT |
0.8990 USD |
0.8906 USD |
0.9218 USD |
0.9157 USD |
| 2025-02-13 |
0.8929 USD |
409,196.2000 ABT |
0.9169 USD |
0.8697 USD |
0.9221 USD |
0.8929 USD |
| 2025-02-12 |
0.9180 USD |
356,190.4000 ABT |
0.9106 USD |
0.8781 USD |
0.9366 USD |
0.9180 USD |
| 2025-02-11 |
0.9195 USD |
412,016.4000 ABT |
0.9180 USD |
0.9102 USD |
0.9922 USD |
0.9195 USD |
| 2025-02-10 |
0.9400 USD |
409,688.9000 ABT |
0.9619 USD |
0.9034 USD |
0.9917 USD |
0.9400 USD |
| 2025-02-09 |
0.9611 USD |
497,545.0000 ABT |
1.0121 USD |
0.9372 USD |
1.0324 USD |
0.9611 USD |
| 2025-02-08 |
1.0090 USD |
188,265.9000 ABT |
0.9696 USD |
0.9696 USD |
1.0190 USD |
1.0090 USD |
| 2025-02-07 |
0.9653 USD |
358,926.3000 ABT |
0.9660 USD |
0.9579 USD |
1.0649 USD |
0.9653 USD |
| 2025-02-06 |
0.9717 USD |
557,925.3000 ABT |
1.0609 USD |
0.9501 USD |
1.0921 USD |
0.9717 USD |
| 2025-02-05 |
1.0463 USD |
319,758.5000 ABT |
1.0880 USD |
1.0422 USD |
1.1308 USD |
1.0463 USD |
| 2025-02-04 |
1.0891 USD |
158,786.8000 ABT |
1.1698 USD |
1.0770 USD |
1.1780 USD |
1.0891 USD |
| 2025-02-03 |
1.1640 USD |
844,165.8000 ABT |
1.0640 USD |
0.9500 USD |
1.1782 USD |
1.1640 USD |
| 2025-02-02 |
1.0690 USD |
1,102,285.2000 ABT |
1.1641 USD |
1.0301 USD |
1.2101 USD |
1.0690 USD |
| 2025-02-01 |
1.2025 USD |
341,323.7000 ABT |
1.2684 USD |
1.2005 USD |
1.2849 USD |
1.2025 USD |
| 2025-01-31 |
1.2805 USD |
311,956.7000 ABT |
1.3451 USD |
1.2805 USD |
1.3605 USD |
1.2805 USD |
| 2025-01-30 |
1.3406 USD |
426,860.9000 ABT |
1.3299 USD |
1.2671 USD |
1.4296 USD |
1.3406 USD |
| 2025-01-29 |
1.3069 USD |
1,760,417.7000 ABT |
1.1499 USD |
1.1401 USD |
1.5999 USD |
1.3069 USD |
| 2025-01-28 |
1.1557 USD |
538,463.7000 ABT |
1.2240 USD |
1.1462 USD |
1.2265 USD |
1.1557 USD |
| 2025-01-27 |
1.2259 USD |
726,614.4000 ABT |
1.3209 USD |
1.1600 USD |
1.3290 USD |
1.2259 USD |
| 2025-01-26 |
1.3913 USD |
601,155.4000 ABT |
1.2751 USD |
1.2601 USD |
1.4195 USD |
1.3913 USD |
| 2025-01-25 |
1.2809 USD |
616,627.4000 ABT |
1.3560 USD |
1.2588 USD |
1.4479 USD |
1.2809 USD |
| 2025-01-24 |
1.3664 USD |
1,824,723.7000 ABT |
1.3936 USD |
1.3208 USD |
1.6813 USD |
1.3664 USD |
| 2025-01-23 |
1.3512 USD |
6,944,935.1000 ABT |
1.2190 USD |
1.2117 USD |
1.9500 USD |
1.3512 USD |
| 2025-01-22 |
1.2552 USD |
2,307,687.8000 ABT |
1.0570 USD |
1.0415 USD |
1.5200 USD |
1.2552 USD |
| 2025-01-21 |
1.0520 USD |
361,153.7000 ABT |
1.0849 USD |
1.0375 USD |
1.0931 USD |
1.0520 USD |
| 2025-01-20 |
1.0738 USD |
654,393.5000 ABT |
1.0498 USD |
1.0188 USD |
1.1700 USD |
1.0738 USD |
| 2025-01-19 |
1.0761 USD |
884,519.7000 ABT |
1.2201 USD |
1.0393 USD |
1.2409 USD |
1.0761 USD |
| 2025-01-18 |
1.2007 USD |
446,042.4000 ABT |
1.2580 USD |
1.1912 USD |
1.2672 USD |
1.2007 USD |
| 2025-01-17 |
1.2591 USD |
645,412.7000 ABT |
1.2040 USD |
1.1800 USD |
1.2750 USD |
1.2591 USD |
| 2025-01-16 |
1.2040 USD |
690,693.4000 ABT |
1.2469 USD |
1.1700 USD |
1.2762 USD |
1.2040 USD |
| 2025-01-15 |
1.2338 USD |
335,106.8000 ABT |
1.2360 USD |
1.1987 USD |
1.2785 USD |
1.2338 USD |
| 2025-01-14 |
1.2499 USD |
191,706.9000 ABT |
1.2235 USD |
1.2036 USD |
1.2759 USD |
1.2499 USD |
| 2025-01-13 |
1.2084 USD |
251,456.8000 ABT |
1.2769 USD |
1.1685 USD |
1.2939 USD |
1.2084 USD |
| 2025-01-12 |
1.2771 USD |
562,117.4000 ABT |
1.2321 USD |
1.2021 USD |
1.3613 USD |
1.2771 USD |
| 2025-01-11 |
1.2391 USD |
272,350.8000 ABT |
1.2856 USD |
1.2278 USD |
1.3689 USD |
1.2391 USD |
| 2025-01-10 |
1.2829 USD |
331,188.7000 ABT |
1.2256 USD |
1.1841 USD |
1.2863 USD |
1.2829 USD |
| 2025-01-09 |
1.2289 USD |
357,198.8000 ABT |
1.3005 USD |
1.2003 USD |
1.3120 USD |
1.2289 USD |
| 2025-01-08 |
1.3005 USD |
482,996.3000 ABT |
1.3473 USD |
1.2670 USD |
1.3710 USD |
1.3005 USD |
| 2025-01-07 |
1.3436 USD |
401,372.0000 ABT |
1.4577 USD |
1.3333 USD |
1.4890 USD |
1.3436 USD |
| 2025-01-06 |
1.4537 USD |
490,766.8000 ABT |
1.4875 USD |
1.4221 USD |
1.4900 USD |
1.4537 USD |
| 2025-01-05 |
1.4881 USD |
151,386.1000 ABT |
1.5338 USD |
1.4811 USD |
1.5429 USD |
1.4881 USD |
| 2025-01-04 |
1.5397 USD |
318,354.5000 ABT |
1.5789 USD |
1.4800 USD |
1.5963 USD |
1.5397 USD |
| 2025-01-03 |
1.5787 USD |
573,221.2000 ABT |
1.4021 USD |
1.3983 USD |
1.6392 USD |
1.5787 USD |