Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.2183 USD |
575,734.9000 ABT |
0.2018 USD |
0.1994 USD |
0.2213 USD |
0.2183 USD |
| 2024-01-09 |
0.2040 USD |
2,915,640.4000 ABT |
0.2151 USD |
0.1821 USD |
0.2452 USD |
0.2040 USD |
| 2024-01-08 |
0.2147 USD |
729,706.9000 ABT |
0.2064 USD |
0.1998 USD |
0.2255 USD |
0.2147 USD |
| 2024-01-07 |
0.2106 USD |
1,020,628.4000 ABT |
0.2372 USD |
0.2002 USD |
0.2373 USD |
0.2106 USD |
| 2024-01-06 |
0.2428 USD |
1,104,651.5000 ABT |
0.2152 USD |
0.2082 USD |
0.2450 USD |
0.2428 USD |
| 2024-01-05 |
0.2092 USD |
426,405.7000 ABT |
0.2200 USD |
0.2066 USD |
0.2236 USD |
0.2092 USD |
| 2024-01-04 |
0.2190 USD |
909,690.1000 ABT |
0.2144 USD |
0.1957 USD |
0.2257 USD |
0.2190 USD |
| 2024-01-03 |
0.2124 USD |
4,134,507.6000 ABT |
0.2060 USD |
0.1972 USD |
0.2490 USD |
0.2124 USD |
| 2024-01-02 |
0.2072 USD |
677,274.5000 ABT |
0.2005 USD |
0.1980 USD |
0.2096 USD |
0.2072 USD |
| 2024-01-01 |
0.2010 USD |
498,481.4000 ABT |
0.2129 USD |
0.1927 USD |
0.2148 USD |
0.2010 USD |
| 2023-12-31 |
0.2140 USD |
1,112,646.7000 ABT |
0.1936 USD |
0.1921 USD |
0.2149 USD |
0.2140 USD |
| 2023-12-30 |
0.1937 USD |
501,966.9000 ABT |
0.1966 USD |
0.1854 USD |
0.2008 USD |
0.1937 USD |
| 2023-12-29 |
0.1940 USD |
983,810.9000 ABT |
0.1880 USD |
0.1848 USD |
0.2060 USD |
0.1940 USD |
| 2023-12-28 |
0.1906 USD |
907,018.3000 ABT |
0.2128 USD |
0.1800 USD |
0.2159 USD |
0.1906 USD |
| 2023-12-27 |
0.2145 USD |
1,371,812.8000 ABT |
0.1834 USD |
0.1830 USD |
0.2251 USD |
0.2145 USD |
| 2023-12-26 |
0.1837 USD |
832,861.3000 ABT |
0.2005 USD |
0.1790 USD |
0.2056 USD |
0.1837 USD |
| 2023-12-25 |
0.2021 USD |
914,353.6000 ABT |
0.2010 USD |
0.1851 USD |
0.2058 USD |
0.2021 USD |
| 2023-12-24 |
0.1935 USD |
3,712,186.1000 ABT |
0.1797 USD |
0.1780 USD |
0.2485 USD |
0.1935 USD |
| 2023-12-23 |
0.1792 USD |
582,642.9000 ABT |
0.1849 USD |
0.1777 USD |
0.1900 USD |
0.1792 USD |
| 2023-12-22 |
0.1849 USD |
1,340,526.0000 ABT |
0.1855 USD |
0.1731 USD |
0.1895 USD |
0.1849 USD |
| 2023-12-21 |
0.1880 USD |
1,423,773.3000 ABT |
0.1822 USD |
0.1702 USD |
0.1935 USD |
0.1880 USD |
| 2023-12-20 |
0.1837 USD |
2,154,362.9000 ABT |
0.1961 USD |
0.1728 USD |
0.2035 USD |
0.1837 USD |
| 2023-12-19 |
0.1972 USD |
1,026,832.7000 ABT |
0.2149 USD |
0.1912 USD |
0.2150 USD |
0.1972 USD |
| 2023-12-18 |
0.2131 USD |
746,941.8000 ABT |
0.2134 USD |
0.1994 USD |
0.2171 USD |
0.2131 USD |
| 2023-12-17 |
0.2130 USD |
1,758,446.7000 ABT |
0.2254 USD |
0.1975 USD |
0.2440 USD |
0.2130 USD |
| 2023-12-16 |
0.2374 USD |
3,551,947.1000 ABT |
0.2047 USD |
0.2047 USD |
0.2500 USD |
0.2374 USD |
| 2023-12-15 |
0.2048 USD |
1,587,026.7000 ABT |
0.2138 USD |
0.2010 USD |
0.2206 USD |
0.2048 USD |
| 2023-12-14 |
0.2132 USD |
8,556,534.9000 ABT |
0.2537 USD |
0.2014 USD |
0.2797 USD |
0.2132 USD |
| 2023-12-13 |
0.2527 USD |
20,358,885.7000 ABT |
0.1559 USD |
0.1542 USD |
0.3300 USD |
0.2527 USD |
| 2023-12-12 |
0.1550 USD |
828,607.5000 ABT |
0.1461 USD |
0.1444 USD |
0.1560 USD |
0.1550 USD |
| 2023-12-11 |
0.1445 USD |
1,108,536.7000 ABT |
0.1511 USD |
0.1326 USD |
0.1540 USD |
0.1445 USD |
| 2023-12-10 |
0.1509 USD |
1,165,347.0000 ABT |
0.1364 USD |
0.1328 USD |
0.1560 USD |
0.1509 USD |
| 2023-12-09 |
0.1376 USD |
2,140,568.5000 ABT |
0.1537 USD |
0.1173 USD |
0.1541 USD |
0.1376 USD |
| 2023-12-08 |
0.1507 USD |
4,588,632.9000 ABT |
0.1239 USD |
0.1225 USD |
0.1664 USD |
0.1507 USD |
| 2023-12-07 |
0.1231 USD |
1,309,441.3000 ABT |
0.1130 USD |
0.1130 USD |
0.1277 USD |
0.1231 USD |
| 2023-12-06 |
0.1150 USD |
1,322,086.8000 ABT |
0.1245 USD |
0.1105 USD |
0.1288 USD |
0.1150 USD |
| 2023-12-05 |
0.1214 USD |
2,100,611.6000 ABT |
0.1154 USD |
0.1010 USD |
0.1243 USD |
0.1214 USD |
| 2023-12-04 |
0.1244 USD |
1,718,840.9000 ABT |
0.1345 USD |
0.1158 USD |
0.1364 USD |
0.1244 USD |
| 2023-12-03 |
0.1324 USD |
5,531,210.0000 ABT |
0.1193 USD |
0.1160 USD |
0.1420 USD |
0.1324 USD |
| 2023-12-02 |
0.1170 USD |
1,945,072.8000 ABT |
0.1016 USD |
0.1000 USD |
0.1300 USD |
0.1170 USD |
| 2023-12-01 |
0.1021 USD |
434,433.0000 ABT |
0.0983 USD |
0.0971 USD |
0.1030 USD |
0.1021 USD |
| 2023-11-30 |
0.0972 USD |
2,165,182.6000 ABT |
0.0955 USD |
0.0911 USD |
0.1194 USD |
0.0972 USD |
| 2023-11-29 |
0.0960 USD |
535,769.3000 ABT |
0.0952 USD |
0.0921 USD |
0.0962 USD |
0.0960 USD |
| 2023-11-28 |
0.0949 USD |
516,423.0000 ABT |
0.0939 USD |
0.0910 USD |
0.0967 USD |
0.0949 USD |
| 2023-11-27 |
0.0929 USD |
2,567,641.3000 ABT |
0.0959 USD |
0.0905 USD |
0.1175 USD |
0.0929 USD |
| 2023-11-26 |
0.0955 USD |
755,387.8000 ABT |
0.1026 USD |
0.0931 USD |
0.1035 USD |
0.0955 USD |
| 2023-11-25 |
0.1025 USD |
289,526.5000 ABT |
0.1018 USD |
0.0980 USD |
0.1026 USD |
0.1025 USD |
| 2023-11-24 |
0.1027 USD |
831,003.8000 ABT |
0.0972 USD |
0.0953 USD |
0.1082 USD |
0.1027 USD |
| 2023-11-23 |
0.0985 USD |
1,639,068.1000 ABT |
0.0933 USD |
0.0927 USD |
0.1233 USD |
0.0985 USD |
| 2023-11-22 |
0.0928 USD |
158,765.3000 ABT |
0.0926 USD |
0.0925 USD |
0.0940 USD |
0.0928 USD |