Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
299.1300 USD |
75,839.1560 AAVE |
329.2100 USD |
294.5300 USD |
343.8700 USD |
299.1300 USD |
| 2024-12-20 |
329.1800 USD |
183,851.2640 AAVE |
314.8600 USD |
271.0000 USD |
341.0900 USD |
329.1800 USD |
| 2024-12-19 |
314.8100 USD |
132,644.6440 AAVE |
339.4300 USD |
298.6000 USD |
350.4700 USD |
314.8100 USD |
| 2024-12-18 |
339.4800 USD |
95,729.2530 AAVE |
361.3800 USD |
335.4600 USD |
380.3700 USD |
339.4800 USD |
| 2024-12-17 |
361.3200 USD |
112,795.8010 AAVE |
379.8800 USD |
357.3500 USD |
387.6600 USD |
361.3200 USD |
| 2024-12-16 |
379.8500 USD |
144,625.1020 AAVE |
368.5100 USD |
361.4400 USD |
400.1800 USD |
379.8500 USD |
| 2024-12-15 |
368.3000 USD |
95,869.2770 AAVE |
365.5400 USD |
355.0000 USD |
381.3700 USD |
368.3000 USD |
| 2024-12-14 |
365.4900 USD |
87,473.8620 AAVE |
377.7500 USD |
360.2800 USD |
396.0200 USD |
365.4900 USD |
| 2024-12-13 |
377.7400 USD |
133,984.4790 AAVE |
366.6600 USD |
352.8800 USD |
391.0500 USD |
377.7400 USD |
| 2024-12-12 |
366.8400 USD |
218,028.6000 AAVE |
302.8600 USD |
294.8800 USD |
388.2400 USD |
366.8400 USD |
| 2024-12-11 |
302.8800 USD |
98,593.5920 AAVE |
276.6500 USD |
260.0000 USD |
308.0000 USD |
302.8800 USD |
| 2024-12-10 |
276.6000 USD |
120,779.6600 AAVE |
260.3700 USD |
247.6100 USD |
288.0400 USD |
276.6000 USD |
| 2024-12-09 |
260.5600 USD |
76,118.5080 AAVE |
282.8500 USD |
227.4600 USD |
284.2000 USD |
260.5600 USD |
| 2024-12-08 |
282.8500 USD |
38,304.6080 AAVE |
282.3500 USD |
273.9800 USD |
285.4700 USD |
282.8500 USD |
| 2024-12-07 |
282.3800 USD |
61,902.5260 AAVE |
282.1100 USD |
278.4100 USD |
297.5900 USD |
282.3800 USD |
| 2024-12-06 |
282.1000 USD |
106,545.1040 AAVE |
247.7000 USD |
246.6900 USD |
291.5700 USD |
282.1000 USD |
| 2024-12-05 |
247.9200 USD |
112,430.5060 AAVE |
256.7400 USD |
241.0100 USD |
267.0800 USD |
247.9200 USD |
| 2024-12-04 |
256.8100 USD |
146,081.8760 AAVE |
240.6700 USD |
236.1400 USD |
273.7400 USD |
256.8100 USD |
| 2024-12-03 |
240.5200 USD |
148,980.5000 AAVE |
235.5300 USD |
221.3000 USD |
252.5900 USD |
240.5200 USD |
| 2024-12-02 |
235.4400 USD |
143,880.0830 AAVE |
209.3200 USD |
204.0000 USD |
241.6400 USD |
235.4400 USD |
| 2024-12-01 |
209.2800 USD |
39,894.2970 AAVE |
212.0100 USD |
202.8700 USD |
214.9900 USD |
209.2800 USD |
| 2024-11-30 |
211.8600 USD |
52,847.4780 AAVE |
199.0300 USD |
197.6900 USD |
212.8900 USD |
211.8600 USD |
| 2024-11-29 |
198.9300 USD |
30,997.3060 AAVE |
200.2800 USD |
194.6500 USD |
202.4400 USD |
198.9300 USD |
| 2024-11-28 |
200.2000 USD |
50,920.8420 AAVE |
210.7900 USD |
198.2500 USD |
211.6100 USD |
200.2000 USD |
| 2024-11-27 |
210.6900 USD |
129,885.6160 AAVE |
181.4800 USD |
180.4700 USD |
211.3700 USD |
210.6900 USD |
| 2024-11-26 |
181.4300 USD |
98,231.0550 AAVE |
181.3800 USD |
165.5100 USD |
184.2800 USD |
181.4300 USD |
| 2024-11-25 |
181.3600 USD |
122,794.3560 AAVE |
171.4100 USD |
166.0900 USD |
189.4400 USD |
181.3600 USD |
| 2024-11-24 |
171.4000 USD |
61,803.8880 AAVE |
174.7000 USD |
161.0000 USD |
183.7400 USD |
171.4000 USD |
| 2024-11-23 |
174.7100 USD |
98,208.6620 AAVE |
173.6000 USD |
170.0100 USD |
184.4100 USD |
174.7100 USD |
| 2024-11-22 |
173.6600 USD |
57,192.8030 AAVE |
169.4000 USD |
161.5500 USD |
173.6700 USD |
173.6600 USD |
| 2024-11-21 |
169.3900 USD |
61,165.0150 AAVE |
156.8500 USD |
152.0200 USD |
170.7800 USD |
169.3900 USD |
| 2024-11-20 |
156.8800 USD |
64,560.8500 AAVE |
162.1100 USD |
153.4300 USD |
168.0700 USD |
156.8800 USD |
| 2024-11-19 |
162.1500 USD |
50,792.0830 AAVE |
171.0200 USD |
158.7200 USD |
173.5200 USD |
162.1500 USD |
| 2024-11-18 |
170.8600 USD |
69,105.8190 AAVE |
162.0100 USD |
161.3700 USD |
172.9600 USD |
170.8600 USD |
| 2024-11-17 |
162.0900 USD |
36,661.0110 AAVE |
168.9500 USD |
159.5300 USD |
172.4100 USD |
162.0900 USD |
| 2024-11-16 |
169.0500 USD |
53,601.1030 AAVE |
164.4700 USD |
163.1500 USD |
175.7100 USD |
169.0500 USD |
| 2024-11-15 |
164.4300 USD |
90,068.0900 AAVE |
158.1700 USD |
150.7100 USD |
166.5700 USD |
164.4300 USD |
| 2024-11-14 |
158.1400 USD |
57,220.2820 AAVE |
173.4600 USD |
155.5400 USD |
176.9300 USD |
158.1400 USD |
| 2024-11-13 |
173.4600 USD |
86,746.0210 AAVE |
179.4200 USD |
167.4600 USD |
188.0200 USD |
173.4600 USD |
| 2024-11-12 |
179.4600 USD |
88,672.7460 AAVE |
193.5800 USD |
172.6400 USD |
196.9300 USD |
179.4600 USD |
| 2024-11-11 |
193.6100 USD |
60,434.4000 AAVE |
190.2600 USD |
183.3000 USD |
195.3900 USD |
193.6100 USD |
| 2024-11-10 |
190.1700 USD |
66,504.4350 AAVE |
195.3900 USD |
181.3700 USD |
198.6900 USD |
190.1700 USD |
| 2024-11-09 |
195.6400 USD |
66,579.7880 AAVE |
182.1300 USD |
181.1400 USD |
199.6900 USD |
195.6400 USD |
| 2024-11-08 |
182.0400 USD |
49,087.3590 AAVE |
183.6800 USD |
176.1600 USD |
185.3800 USD |
182.0400 USD |
| 2024-11-07 |
183.6800 USD |
117,193.4520 AAVE |
173.7700 USD |
173.3300 USD |
190.8800 USD |
183.6800 USD |
| 2024-11-06 |
173.7900 USD |
170,862.4530 AAVE |
135.8200 USD |
135.7900 USD |
176.4100 USD |
173.7900 USD |
| 2024-11-05 |
135.8100 USD |
58,377.8460 AAVE |
128.1800 USD |
127.8100 USD |
136.8600 USD |
135.8100 USD |
| 2024-11-04 |
128.2200 USD |
36,830.7610 AAVE |
132.8500 USD |
125.6200 USD |
134.7600 USD |
128.2200 USD |
| 2024-11-03 |
132.8700 USD |
27,010.7050 AAVE |
138.4000 USD |
128.6700 USD |
138.6200 USD |
132.8700 USD |
| 2024-11-02 |
138.3900 USD |
13,669.4670 AAVE |
141.3800 USD |
136.9400 USD |
143.7400 USD |
138.3900 USD |