Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
247.7800 USD |
22,601.7970 AAVE |
247.2800 USD |
243.3900 USD |
254.2500 USD |
247.7800 USD |
| 2025-02-22 |
248.4600 USD |
29,716.9530 AAVE |
242.8800 USD |
239.0300 USD |
251.6600 USD |
248.4600 USD |
| 2025-02-21 |
239.4900 USD |
51,554.1470 AAVE |
261.5400 USD |
238.5000 USD |
269.1800 USD |
239.4900 USD |
| 2025-02-20 |
260.0800 USD |
32,126.7260 AAVE |
252.9700 USD |
251.1600 USD |
263.5300 USD |
260.0800 USD |
| 2025-02-19 |
252.4400 USD |
33,799.5880 AAVE |
248.9400 USD |
246.6500 USD |
258.2300 USD |
252.4400 USD |
| 2025-02-18 |
249.2000 USD |
56,887.4510 AAVE |
264.5200 USD |
241.3300 USD |
266.3200 USD |
249.2000 USD |
| 2025-02-17 |
268.4100 USD |
75,343.6940 AAVE |
253.8400 USD |
249.7000 USD |
278.7300 USD |
268.4100 USD |
| 2025-02-16 |
254.9600 USD |
13,993.1660 AAVE |
253.3600 USD |
249.9000 USD |
259.0100 USD |
254.9600 USD |
| 2025-02-15 |
252.2400 USD |
14,247.2560 AAVE |
262.6700 USD |
249.7900 USD |
263.6400 USD |
252.2400 USD |
| 2025-02-14 |
262.6300 USD |
48,481.7120 AAVE |
256.5000 USD |
253.0700 USD |
270.2800 USD |
262.6300 USD |
| 2025-02-13 |
255.5100 USD |
51,111.6910 AAVE |
253.3300 USD |
246.5100 USD |
258.2000 USD |
255.5100 USD |
| 2025-02-12 |
252.6200 USD |
79,911.2240 AAVE |
243.6500 USD |
231.7400 USD |
261.0500 USD |
252.6200 USD |
| 2025-02-11 |
243.6900 USD |
50,566.9520 AAVE |
252.6900 USD |
241.9100 USD |
262.8700 USD |
243.6900 USD |
| 2025-02-10 |
252.6200 USD |
55,923.2610 AAVE |
241.8300 USD |
234.5500 USD |
258.6100 USD |
252.6200 USD |
| 2025-02-09 |
239.9100 USD |
43,143.4470 AAVE |
238.8600 USD |
229.8400 USD |
252.8400 USD |
239.9100 USD |
| 2025-02-08 |
240.3800 USD |
30,332.7380 AAVE |
238.1100 USD |
231.1800 USD |
241.9700 USD |
240.3800 USD |
| 2025-02-07 |
233.6300 USD |
76,113.7400 AAVE |
241.5100 USD |
231.6200 USD |
262.2900 USD |
233.6300 USD |
| 2025-02-06 |
241.1300 USD |
70,021.8900 AAVE |
259.5300 USD |
239.2400 USD |
266.9200 USD |
241.1300 USD |
| 2025-02-05 |
257.7300 USD |
71,432.2080 AAVE |
272.2100 USD |
256.1000 USD |
283.4100 USD |
257.7300 USD |
| 2025-02-04 |
271.1700 USD |
130,575.7830 AAVE |
276.8200 USD |
249.4700 USD |
278.6600 USD |
271.1700 USD |
| 2025-02-03 |
279.3000 USD |
288,989.4170 AAVE |
258.8300 USD |
195.5600 USD |
280.2300 USD |
279.3000 USD |
| 2025-02-02 |
257.2600 USD |
111,664.4330 AAVE |
295.9500 USD |
245.6900 USD |
304.7600 USD |
257.2600 USD |
| 2025-02-01 |
308.8500 USD |
45,401.4950 AAVE |
332.2900 USD |
303.5600 USD |
333.3300 USD |
308.8500 USD |
| 2025-01-31 |
337.9300 USD |
124,731.0230 AAVE |
315.5800 USD |
312.5300 USD |
349.0000 USD |
337.9300 USD |
| 2025-01-30 |
316.0600 USD |
91,432.4080 AAVE |
291.2300 USD |
287.0500 USD |
322.2400 USD |
316.0600 USD |
| 2025-01-29 |
290.7400 USD |
112,984.1670 AAVE |
284.0000 USD |
282.2800 USD |
302.0000 USD |
290.7400 USD |
| 2025-01-28 |
281.5000 USD |
88,855.4330 AAVE |
304.4600 USD |
280.7800 USD |
307.9700 USD |
281.5000 USD |
| 2025-01-27 |
302.8300 USD |
117,489.8540 AAVE |
316.4500 USD |
288.0000 USD |
320.5100 USD |
302.8300 USD |
| 2025-01-26 |
325.3900 USD |
34,741.2630 AAVE |
326.4300 USD |
321.5500 USD |
336.3500 USD |
325.3900 USD |
| 2025-01-25 |
327.0200 USD |
52,720.8710 AAVE |
334.4800 USD |
326.4400 USD |
338.4500 USD |
327.0200 USD |
| 2025-01-24 |
339.3800 USD |
67,125.7520 AAVE |
337.5000 USD |
328.0100 USD |
357.8000 USD |
339.3800 USD |
| 2025-01-23 |
337.3000 USD |
117,559.6710 AAVE |
346.4200 USD |
324.0800 USD |
350.2900 USD |
337.3000 USD |
| 2025-01-22 |
348.8300 USD |
55,445.7000 AAVE |
370.8800 USD |
347.2900 USD |
372.3400 USD |
348.8300 USD |
| 2025-01-21 |
368.2000 USD |
198,441.0080 AAVE |
337.0700 USD |
327.2300 USD |
378.6000 USD |
368.2000 USD |
| 2025-01-20 |
358.6800 USD |
164,959.0270 AAVE |
308.9300 USD |
296.0700 USD |
364.9500 USD |
358.6800 USD |
| 2025-01-19 |
310.3800 USD |
140,137.9890 AAVE |
315.1200 USD |
292.1500 USD |
347.7600 USD |
310.3800 USD |
| 2025-01-18 |
312.4200 USD |
76,465.4850 AAVE |
335.2900 USD |
306.1000 USD |
342.0000 USD |
312.4200 USD |
| 2025-01-17 |
335.0600 USD |
79,923.6580 AAVE |
311.1300 USD |
310.8700 USD |
336.5900 USD |
335.0600 USD |
| 2025-01-16 |
316.4600 USD |
45,779.2140 AAVE |
320.0300 USD |
305.0100 USD |
321.4700 USD |
316.4600 USD |
| 2025-01-15 |
318.2900 USD |
67,523.6810 AAVE |
295.4500 USD |
285.6300 USD |
324.0700 USD |
318.2900 USD |
| 2025-01-14 |
294.8600 USD |
95,041.2020 AAVE |
289.5500 USD |
285.1700 USD |
300.0000 USD |
294.8600 USD |
| 2025-01-13 |
285.2000 USD |
104,951.9930 AAVE |
287.7800 USD |
256.0100 USD |
296.6100 USD |
285.2000 USD |
| 2025-01-12 |
287.0900 USD |
22,209.2540 AAVE |
287.3600 USD |
284.6500 USD |
295.6600 USD |
287.0900 USD |
| 2025-01-11 |
286.9000 USD |
23,264.0110 AAVE |
285.9700 USD |
280.0500 USD |
293.9000 USD |
286.9000 USD |
| 2025-01-10 |
284.6700 USD |
63,721.1680 AAVE |
281.2600 USD |
277.1000 USD |
300.9200 USD |
284.6700 USD |
| 2025-01-09 |
281.1400 USD |
84,376.1550 AAVE |
293.3400 USD |
272.9800 USD |
299.8000 USD |
281.1400 USD |
| 2025-01-08 |
293.3100 USD |
77,176.5290 AAVE |
306.8400 USD |
275.5700 USD |
312.5000 USD |
293.3100 USD |
| 2025-01-07 |
306.8600 USD |
43,678.8850 AAVE |
341.5200 USD |
305.2700 USD |
343.3400 USD |
306.8600 USD |
| 2025-01-06 |
341.6500 USD |
34,887.7510 AAVE |
341.6700 USD |
335.8000 USD |
355.2000 USD |
341.6500 USD |
| 2025-01-05 |
341.6100 USD |
25,776.8150 AAVE |
351.6500 USD |
339.2300 USD |
352.6400 USD |
341.6100 USD |