Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
164.2400 USD |
37,039.9940 AAVE |
168.0600 USD |
161.3400 USD |
169.5300 USD |
164.2400 USD |
| 2025-03-29 |
167.5500 USD |
37,798.5440 AAVE |
175.8200 USD |
165.7800 USD |
180.5200 USD |
167.5500 USD |
| 2025-03-28 |
171.6000 USD |
40,692.0870 AAVE |
184.7500 USD |
168.3400 USD |
186.9200 USD |
171.6000 USD |
| 2025-03-27 |
181.9300 USD |
20,608.8270 AAVE |
177.5100 USD |
177.1100 USD |
186.2100 USD |
181.9300 USD |
| 2025-03-26 |
178.9500 USD |
41,042.5740 AAVE |
186.7200 USD |
175.1600 USD |
190.3500 USD |
178.9500 USD |
| 2025-03-25 |
185.9400 USD |
37,548.2690 AAVE |
190.7300 USD |
185.3700 USD |
192.5400 USD |
185.9400 USD |
| 2025-03-24 |
189.7500 USD |
51,094.5250 AAVE |
185.0100 USD |
181.2800 USD |
194.7500 USD |
189.7500 USD |
| 2025-03-23 |
183.3700 USD |
30,586.8250 AAVE |
179.7000 USD |
179.4500 USD |
186.4800 USD |
183.3700 USD |
| 2025-03-22 |
180.9300 USD |
25,143.5460 AAVE |
178.1700 USD |
178.1400 USD |
183.6400 USD |
180.9300 USD |
| 2025-03-21 |
179.2800 USD |
40,199.4000 AAVE |
178.5100 USD |
173.9500 USD |
183.0500 USD |
179.2800 USD |
| 2025-03-20 |
176.9900 USD |
47,175.1920 AAVE |
182.5700 USD |
171.5000 USD |
183.2600 USD |
176.9900 USD |
| 2025-03-19 |
182.8600 USD |
77,062.7450 AAVE |
170.1200 USD |
169.6500 USD |
182.9200 USD |
182.8600 USD |
| 2025-03-18 |
169.4400 USD |
37,891.8370 AAVE |
174.8000 USD |
164.7900 USD |
175.3000 USD |
169.4400 USD |
| 2025-03-17 |
175.6700 USD |
45,750.2560 AAVE |
164.6700 USD |
164.5600 USD |
177.4100 USD |
175.6700 USD |
| 2025-03-16 |
165.3900 USD |
36,658.7920 AAVE |
173.0600 USD |
163.7100 USD |
174.0000 USD |
165.3900 USD |
| 2025-03-15 |
173.8200 USD |
25,638.5190 AAVE |
173.1700 USD |
171.7800 USD |
177.3000 USD |
173.8200 USD |
| 2025-03-14 |
173.4900 USD |
77,103.3290 AAVE |
162.8000 USD |
161.9600 USD |
177.0000 USD |
173.4900 USD |
| 2025-03-13 |
165.6100 USD |
108,956.1220 AAVE |
174.7900 USD |
164.0300 USD |
176.2300 USD |
165.6100 USD |
| 2025-03-12 |
171.6500 USD |
162,434.6750 AAVE |
182.0400 USD |
163.8700 USD |
184.2700 USD |
171.6500 USD |
| 2025-03-11 |
182.1100 USD |
186,142.6370 AAVE |
180.2700 USD |
166.8900 USD |
186.2400 USD |
182.1100 USD |
| 2025-03-10 |
178.6200 USD |
182,847.2400 AAVE |
178.5600 USD |
175.1500 USD |
201.9800 USD |
178.6200 USD |
| 2025-03-09 |
177.9300 USD |
93,657.5930 AAVE |
195.6700 USD |
176.2800 USD |
198.1600 USD |
177.9300 USD |
| 2025-03-08 |
197.3900 USD |
61,222.7800 AAVE |
196.4900 USD |
185.1700 USD |
198.2600 USD |
197.3900 USD |
| 2025-03-07 |
196.0200 USD |
121,623.6030 AAVE |
208.4400 USD |
195.5400 USD |
212.6000 USD |
196.0200 USD |
| 2025-03-06 |
213.3100 USD |
115,233.4690 AAVE |
220.7600 USD |
210.1600 USD |
239.7300 USD |
213.3100 USD |
| 2025-03-05 |
223.5900 USD |
113,345.4290 AAVE |
206.5700 USD |
204.3100 USD |
226.1600 USD |
223.5900 USD |
| 2025-03-04 |
210.3100 USD |
180,950.6180 AAVE |
180.6300 USD |
167.4200 USD |
217.0000 USD |
210.3100 USD |
| 2025-03-03 |
182.0300 USD |
77,754.1710 AAVE |
223.5400 USD |
177.6800 USD |
224.4900 USD |
182.0300 USD |
| 2025-03-02 |
224.8100 USD |
74,283.0480 AAVE |
195.0000 USD |
190.0100 USD |
227.0300 USD |
224.8100 USD |
| 2025-03-01 |
195.4100 USD |
34,509.2610 AAVE |
192.1100 USD |
183.3700 USD |
196.9600 USD |
195.4100 USD |
| 2025-02-28 |
191.7600 USD |
66,883.8320 AAVE |
203.8100 USD |
178.0000 USD |
204.3300 USD |
191.7600 USD |
| 2025-02-27 |
205.9600 USD |
23,534.0750 AAVE |
202.3500 USD |
200.7400 USD |
209.8300 USD |
205.9600 USD |
| 2025-02-26 |
206.9500 USD |
84,267.2820 AAVE |
204.9500 USD |
191.8600 USD |
211.5800 USD |
206.9500 USD |
| 2025-02-25 |
205.0400 USD |
91,719.3660 AAVE |
210.6400 USD |
189.5800 USD |
213.4900 USD |
205.0400 USD |
| 2025-02-24 |
210.3600 USD |
51,237.1770 AAVE |
247.8000 USD |
205.3000 USD |
249.3800 USD |
210.3600 USD |
| 2025-02-23 |
247.7800 USD |
22,601.7970 AAVE |
247.2800 USD |
243.3900 USD |
254.2500 USD |
247.7800 USD |
| 2025-02-22 |
248.4600 USD |
29,716.9530 AAVE |
242.8800 USD |
239.0300 USD |
251.6600 USD |
248.4600 USD |
| 2025-02-21 |
239.4900 USD |
51,554.1470 AAVE |
261.5400 USD |
238.5000 USD |
269.1800 USD |
239.4900 USD |
| 2025-02-20 |
260.0800 USD |
32,126.7260 AAVE |
252.9700 USD |
251.1600 USD |
263.5300 USD |
260.0800 USD |
| 2025-02-19 |
252.4400 USD |
33,799.5880 AAVE |
248.9400 USD |
246.6500 USD |
258.2300 USD |
252.4400 USD |
| 2025-02-18 |
249.2000 USD |
56,887.4510 AAVE |
264.5200 USD |
241.3300 USD |
266.3200 USD |
249.2000 USD |
| 2025-02-17 |
268.4100 USD |
75,343.6940 AAVE |
253.8400 USD |
249.7000 USD |
278.7300 USD |
268.4100 USD |
| 2025-02-16 |
254.9600 USD |
13,993.1660 AAVE |
253.3600 USD |
249.9000 USD |
259.0100 USD |
254.9600 USD |
| 2025-02-15 |
252.2400 USD |
14,247.2560 AAVE |
262.6700 USD |
249.7900 USD |
263.6400 USD |
252.2400 USD |
| 2025-02-14 |
262.6300 USD |
48,481.7120 AAVE |
256.5000 USD |
253.0700 USD |
270.2800 USD |
262.6300 USD |
| 2025-02-13 |
255.5100 USD |
51,111.6910 AAVE |
253.3300 USD |
246.5100 USD |
258.2000 USD |
255.5100 USD |
| 2025-02-12 |
252.6200 USD |
79,911.2240 AAVE |
243.6500 USD |
231.7400 USD |
261.0500 USD |
252.6200 USD |
| 2025-02-11 |
243.6900 USD |
50,566.9520 AAVE |
252.6900 USD |
241.9100 USD |
262.8700 USD |
243.6900 USD |
| 2025-02-10 |
252.6200 USD |
55,923.2610 AAVE |
241.8300 USD |
234.5500 USD |
258.6100 USD |
252.6200 USD |
| 2025-02-09 |
239.9100 USD |
43,143.4470 AAVE |
238.8600 USD |
229.8400 USD |
252.8400 USD |
239.9100 USD |