Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
141.3600 USD |
18,321.6990 AAVE |
143.2800 USD |
140.0800 USD |
146.9800 USD |
141.3600 USD |
| 2024-10-31 |
143.3400 USD |
37,655.6220 AAVE |
156.1700 USD |
140.6600 USD |
157.6800 USD |
143.3400 USD |
| 2024-10-30 |
156.1400 USD |
50,255.2940 AAVE |
151.3900 USD |
148.6600 USD |
158.3100 USD |
156.1400 USD |
| 2024-10-29 |
151.4100 USD |
33,883.2190 AAVE |
151.5300 USD |
149.1600 USD |
155.2400 USD |
151.4100 USD |
| 2024-10-28 |
151.5300 USD |
54,605.3780 AAVE |
147.8400 USD |
146.2100 USD |
159.9900 USD |
151.5300 USD |
| 2024-10-27 |
147.7100 USD |
17,832.0420 AAVE |
142.5800 USD |
141.6900 USD |
147.9400 USD |
147.7100 USD |
| 2024-10-26 |
142.5700 USD |
23,831.5860 AAVE |
137.7900 USD |
136.3500 USD |
143.6400 USD |
142.5700 USD |
| 2024-10-25 |
137.8100 USD |
42,759.2540 AAVE |
147.4900 USD |
131.8800 USD |
149.5700 USD |
137.8100 USD |
| 2024-10-24 |
147.3800 USD |
15,004.5970 AAVE |
149.5500 USD |
145.7600 USD |
152.9900 USD |
147.3800 USD |
| 2024-10-23 |
149.4600 USD |
26,939.4020 AAVE |
152.6800 USD |
143.7300 USD |
152.8500 USD |
149.4600 USD |
| 2024-10-22 |
152.4900 USD |
11,506.3800 AAVE |
153.1900 USD |
150.0000 USD |
155.1300 USD |
152.4900 USD |
| 2024-10-21 |
153.1700 USD |
23,635.2130 AAVE |
158.8600 USD |
151.4100 USD |
159.8100 USD |
153.1700 USD |
| 2024-10-20 |
158.8300 USD |
18,207.3200 AAVE |
158.2200 USD |
156.0300 USD |
160.5600 USD |
158.8300 USD |
| 2024-10-19 |
158.1300 USD |
17,457.7180 AAVE |
159.1100 USD |
155.7700 USD |
159.8700 USD |
158.1300 USD |
| 2024-10-18 |
158.9700 USD |
24,578.9100 AAVE |
152.9300 USD |
152.0000 USD |
159.0700 USD |
158.9700 USD |
| 2024-10-17 |
153.0400 USD |
18,608.7770 AAVE |
155.9700 USD |
150.1200 USD |
157.6600 USD |
153.0400 USD |
| 2024-10-16 |
155.8900 USD |
28,489.0920 AAVE |
156.7300 USD |
153.5700 USD |
159.8900 USD |
155.8900 USD |
| 2024-10-15 |
156.7500 USD |
43,254.4410 AAVE |
162.9200 USD |
152.6800 USD |
165.7700 USD |
156.7500 USD |
| 2024-10-14 |
162.9400 USD |
71,628.8290 AAVE |
154.6600 USD |
153.0500 USD |
165.3900 USD |
162.9400 USD |
| 2024-10-13 |
154.6400 USD |
45,476.2160 AAVE |
154.7400 USD |
150.6200 USD |
155.9300 USD |
154.6400 USD |
| 2024-10-12 |
154.7500 USD |
88,510.7420 AAVE |
143.8400 USD |
143.2100 USD |
157.0200 USD |
154.7500 USD |
| 2024-10-11 |
143.7800 USD |
42,871.1210 AAVE |
140.5500 USD |
140.1800 USD |
145.7600 USD |
143.7800 USD |
| 2024-10-10 |
140.6200 USD |
53,519.7660 AAVE |
139.3800 USD |
136.2000 USD |
145.0400 USD |
140.6200 USD |
| 2024-10-09 |
139.3500 USD |
36,299.2570 AAVE |
143.1400 USD |
138.3200 USD |
144.0300 USD |
139.3500 USD |
| 2024-10-08 |
143.0200 USD |
31,659.6450 AAVE |
146.6500 USD |
141.6400 USD |
147.6700 USD |
143.0200 USD |
| 2024-10-07 |
146.6500 USD |
28,709.3750 AAVE |
150.0600 USD |
145.4900 USD |
154.6900 USD |
146.6500 USD |
| 2024-10-06 |
150.0800 USD |
12,086.7210 AAVE |
148.4300 USD |
146.2800 USD |
150.5800 USD |
150.0800 USD |
| 2024-10-05 |
148.5300 USD |
13,573.3020 AAVE |
151.2500 USD |
146.1300 USD |
151.8800 USD |
148.5300 USD |
| 2024-10-04 |
151.3200 USD |
59,993.6700 AAVE |
143.5100 USD |
141.5300 USD |
152.9000 USD |
151.3200 USD |
| 2024-10-03 |
143.7300 USD |
52,454.7400 AAVE |
139.1000 USD |
134.7500 USD |
146.5500 USD |
143.7300 USD |
| 2024-10-02 |
139.1100 USD |
44,846.2610 AAVE |
144.6500 USD |
136.8200 USD |
150.1100 USD |
139.1100 USD |
| 2024-10-01 |
144.7800 USD |
65,581.4970 AAVE |
156.7200 USD |
143.1900 USD |
164.2700 USD |
144.7800 USD |
| 2024-09-30 |
156.6900 USD |
31,014.0900 AAVE |
161.5600 USD |
154.6900 USD |
161.6900 USD |
156.6900 USD |
| 2024-09-29 |
161.4500 USD |
33,497.5280 AAVE |
163.9900 USD |
158.8400 USD |
165.0500 USD |
161.4500 USD |
| 2024-09-28 |
163.9900 USD |
23,249.7170 AAVE |
170.4500 USD |
161.8900 USD |
171.1500 USD |
163.9900 USD |
| 2024-09-27 |
170.4700 USD |
47,784.0010 AAVE |
165.1500 USD |
163.4900 USD |
173.9800 USD |
170.4700 USD |
| 2024-09-26 |
165.2200 USD |
42,218.8160 AAVE |
165.0600 USD |
163.0000 USD |
170.0000 USD |
165.2200 USD |
| 2024-09-25 |
164.9500 USD |
56,480.2120 AAVE |
166.1600 USD |
164.1900 USD |
173.7800 USD |
164.9500 USD |
| 2024-09-24 |
166.1000 USD |
72,314.8870 AAVE |
172.0000 USD |
163.2000 USD |
173.6000 USD |
166.1000 USD |
| 2024-09-23 |
172.0000 USD |
148,554.8500 AAVE |
162.2300 USD |
158.4500 USD |
178.7300 USD |
172.0000 USD |
| 2024-09-22 |
162.1800 USD |
104,719.7740 AAVE |
154.6400 USD |
154.3300 USD |
162.9900 USD |
162.1800 USD |
| 2024-09-21 |
154.6000 USD |
19,508.8070 AAVE |
153.4000 USD |
149.8900 USD |
154.7200 USD |
154.6000 USD |
| 2024-09-20 |
153.4600 USD |
59,139.8020 AAVE |
150.5600 USD |
147.6500 USD |
157.5700 USD |
153.4600 USD |
| 2024-09-19 |
150.4800 USD |
111,271.7640 AAVE |
141.8000 USD |
141.4000 USD |
152.8200 USD |
150.4800 USD |
| 2024-09-18 |
141.6800 USD |
79,482.7950 AAVE |
140.5800 USD |
134.1700 USD |
141.7900 USD |
141.6800 USD |
| 2024-09-17 |
140.5700 USD |
87,855.7840 AAVE |
140.2500 USD |
136.7200 USD |
147.5600 USD |
140.5700 USD |
| 2024-09-16 |
140.2500 USD |
57,178.0070 AAVE |
143.4000 USD |
138.0500 USD |
143.8000 USD |
140.2500 USD |
| 2024-09-15 |
143.4100 USD |
77,010.2170 AAVE |
140.0500 USD |
139.9300 USD |
149.9900 USD |
143.4100 USD |
| 2024-09-14 |
140.1300 USD |
48,854.5900 AAVE |
144.2900 USD |
137.5200 USD |
144.2900 USD |
140.1300 USD |
| 2024-09-13 |
144.4000 USD |
67,972.8270 AAVE |
144.9500 USD |
139.3200 USD |
146.5700 USD |
144.4000 USD |