Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
79.2400 USD |
37,212.3560 AAVE |
79.1500 USD |
75.5600 USD |
79.7100 USD |
79.2400 USD |
| 2023-04-11 |
79.0200 USD |
34,834.6140 AAVE |
78.5700 USD |
78.0900 USD |
80.6600 USD |
79.0200 USD |
| 2023-04-10 |
78.5600 USD |
18,020.9400 AAVE |
76.2800 USD |
75.1300 USD |
78.6900 USD |
78.5600 USD |
| 2023-04-09 |
76.9000 USD |
20,477.7500 AAVE |
76.3400 USD |
74.8000 USD |
77.5600 USD |
76.9000 USD |
| 2023-04-08 |
76.4000 USD |
34,746.8250 AAVE |
78.2800 USD |
75.9200 USD |
79.1100 USD |
76.4000 USD |
| 2023-04-07 |
77.6100 USD |
55,695.4790 AAVE |
80.6000 USD |
77.4800 USD |
81.1000 USD |
77.6100 USD |
| 2023-04-06 |
80.5700 USD |
43,740.9250 AAVE |
78.3300 USD |
77.5000 USD |
81.4600 USD |
80.5700 USD |
| 2023-04-05 |
78.3800 USD |
50,261.1540 AAVE |
76.4700 USD |
75.9500 USD |
79.4600 USD |
78.3800 USD |
| 2023-04-04 |
76.3900 USD |
41,718.9920 AAVE |
73.8500 USD |
73.0200 USD |
76.9800 USD |
76.3900 USD |
| 2023-04-03 |
73.6800 USD |
47,584.2060 AAVE |
73.0100 USD |
70.8600 USD |
75.0500 USD |
73.6800 USD |
| 2023-04-02 |
73.1800 USD |
15,841.7270 AAVE |
74.1900 USD |
71.6800 USD |
74.8100 USD |
73.1800 USD |
| 2023-04-01 |
74.3200 USD |
18,642.0060 AAVE |
74.1800 USD |
73.5100 USD |
74.8600 USD |
74.3200 USD |
| 2023-03-31 |
74.2100 USD |
72,891.2630 AAVE |
71.3200 USD |
70.7800 USD |
74.4900 USD |
74.2100 USD |
| 2023-03-30 |
71.3200 USD |
24,483.7790 AAVE |
72.8600 USD |
70.1800 USD |
74.3100 USD |
71.3200 USD |
| 2023-03-29 |
73.0900 USD |
21,495.4550 AAVE |
70.6900 USD |
70.5600 USD |
73.4900 USD |
73.0900 USD |
| 2023-03-28 |
70.1900 USD |
28,915.6450 AAVE |
69.8200 USD |
68.7700 USD |
71.6500 USD |
70.1900 USD |
| 2023-03-27 |
69.8400 USD |
47,350.2400 AAVE |
72.9300 USD |
68.1800 USD |
73.7500 USD |
69.8400 USD |
| 2023-03-26 |
72.9500 USD |
30,674.4660 AAVE |
71.4000 USD |
70.9700 USD |
73.4700 USD |
72.9500 USD |
| 2023-03-25 |
71.4500 USD |
31,652.2580 AAVE |
73.1100 USD |
70.2100 USD |
73.5900 USD |
71.4500 USD |
| 2023-03-24 |
72.9400 USD |
48,484.3960 AAVE |
77.2000 USD |
72.2400 USD |
77.4400 USD |
72.9400 USD |
| 2023-03-23 |
76.4000 USD |
57,962.5860 AAVE |
75.2800 USD |
74.5700 USD |
80.7000 USD |
76.4000 USD |
| 2023-03-22 |
74.9400 USD |
46,541.8800 AAVE |
79.1800 USD |
72.9000 USD |
79.4800 USD |
74.9400 USD |
| 2023-03-21 |
79.1000 USD |
32,525.2500 AAVE |
76.2000 USD |
74.5200 USD |
79.7300 USD |
79.1000 USD |
| 2023-03-20 |
76.7900 USD |
46,538.4390 AAVE |
79.6800 USD |
76.0000 USD |
80.2700 USD |
76.7900 USD |
| 2023-03-19 |
80.6800 USD |
20,183.5710 AAVE |
78.0000 USD |
77.7200 USD |
82.0000 USD |
80.6800 USD |
| 2023-03-18 |
77.9700 USD |
40,203.6640 AAVE |
80.7800 USD |
77.5400 USD |
82.2500 USD |
77.9700 USD |
| 2023-03-17 |
80.4900 USD |
40,135.1010 AAVE |
74.9600 USD |
73.8600 USD |
80.4900 USD |
80.4900 USD |
| 2023-03-16 |
74.6600 USD |
32,733.7830 AAVE |
74.1700 USD |
73.3700 USD |
75.7800 USD |
74.6600 USD |
| 2023-03-15 |
73.9900 USD |
50,646.3370 AAVE |
79.3300 USD |
71.7700 USD |
80.9500 USD |
73.9900 USD |
| 2023-03-14 |
79.4400 USD |
75,497.3890 AAVE |
76.3600 USD |
74.6700 USD |
81.7900 USD |
79.4400 USD |
| 2023-03-13 |
76.0800 USD |
50,363.0120 AAVE |
73.3500 USD |
70.8700 USD |
77.4700 USD |
76.0800 USD |
| 2023-03-12 |
72.2800 USD |
27,256.7490 AAVE |
67.2300 USD |
66.4800 USD |
72.5100 USD |
72.2800 USD |
| 2023-03-11 |
67.0400 USD |
45,959.0560 AAVE |
68.5000 USD |
64.4200 USD |
71.9000 USD |
67.0400 USD |
| 2023-03-10 |
68.3900 USD |
46,955.4350 AAVE |
68.7000 USD |
64.7200 USD |
68.8600 USD |
68.3900 USD |
| 2023-03-09 |
68.3700 USD |
57,010.4930 AAVE |
71.6100 USD |
66.9900 USD |
73.9900 USD |
68.3700 USD |
| 2023-03-08 |
71.6600 USD |
42,621.0660 AAVE |
75.2000 USD |
71.0800 USD |
75.4700 USD |
71.6600 USD |
| 2023-03-07 |
75.2500 USD |
47,753.6120 AAVE |
76.7100 USD |
73.6400 USD |
77.7500 USD |
75.2500 USD |
| 2023-03-06 |
76.9200 USD |
47,778.3260 AAVE |
75.0300 USD |
74.2400 USD |
77.4700 USD |
76.9200 USD |
| 2023-03-05 |
75.0800 USD |
41,903.9020 AAVE |
75.3200 USD |
74.6800 USD |
77.1600 USD |
75.0800 USD |
| 2023-03-04 |
75.3300 USD |
19,831.2000 AAVE |
76.8200 USD |
74.3800 USD |
77.5100 USD |
75.3300 USD |
| 2023-03-03 |
76.9300 USD |
59,600.1760 AAVE |
79.9100 USD |
73.0500 USD |
79.9100 USD |
76.9300 USD |
| 2023-03-02 |
79.8500 USD |
72,552.6450 AAVE |
82.9600 USD |
78.3600 USD |
83.1300 USD |
79.8500 USD |
| 2023-03-01 |
82.3700 USD |
94,683.3200 AAVE |
77.6900 USD |
76.9600 USD |
83.1700 USD |
82.3700 USD |
| 2023-02-28 |
77.7100 USD |
63,126.8410 AAVE |
80.1100 USD |
76.7300 USD |
80.1500 USD |
77.7100 USD |
| 2023-02-27 |
80.2800 USD |
60,525.1050 AAVE |
82.2200 USD |
79.5000 USD |
83.5500 USD |
80.2800 USD |
| 2023-02-26 |
82.2900 USD |
31,076.3030 AAVE |
80.0100 USD |
79.6800 USD |
82.4600 USD |
82.2900 USD |
| 2023-02-25 |
78.4900 USD |
73,356.0290 AAVE |
81.5000 USD |
77.3400 USD |
83.6500 USD |
78.4900 USD |
| 2023-02-24 |
81.5300 USD |
77,184.7410 AAVE |
85.6600 USD |
79.9300 USD |
86.7700 USD |
81.5300 USD |
| 2023-02-23 |
85.1600 USD |
70,352.3570 AAVE |
85.0800 USD |
83.7700 USD |
87.5900 USD |
85.1600 USD |
| 2023-02-22 |
84.9800 USD |
106,313.7500 AAVE |
87.6700 USD |
82.0500 USD |
87.8500 USD |
84.9800 USD |