Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
351.6100 USD |
34,020.7430 AAVE |
350.6900 USD |
338.9600 USD |
361.1900 USD |
351.6100 USD |
| 2025-01-03 |
350.5600 USD |
67,569.0340 AAVE |
333.2900 USD |
316.9800 USD |
356.0200 USD |
350.5600 USD |
| 2025-01-02 |
333.3800 USD |
58,238.8170 AAVE |
319.1200 USD |
318.1800 USD |
339.5200 USD |
333.3800 USD |
| 2025-01-01 |
319.2000 USD |
41,704.7000 AAVE |
308.2700 USD |
306.1600 USD |
322.3200 USD |
319.2000 USD |
| 2024-12-31 |
308.1400 USD |
58,904.9870 AAVE |
321.4100 USD |
305.6100 USD |
327.9900 USD |
308.1400 USD |
| 2024-12-30 |
321.4400 USD |
67,883.9690 AAVE |
332.0400 USD |
318.4900 USD |
344.1100 USD |
321.4400 USD |
| 2024-12-29 |
332.0400 USD |
28,249.7150 AAVE |
353.9700 USD |
325.7900 USD |
355.1800 USD |
332.0400 USD |
| 2024-12-28 |
353.9700 USD |
42,265.1410 AAVE |
323.5700 USD |
318.7900 USD |
361.6600 USD |
353.9700 USD |
| 2024-12-27 |
323.4900 USD |
66,508.2350 AAVE |
337.5400 USD |
319.9200 USD |
351.4400 USD |
323.4900 USD |
| 2024-12-26 |
337.2800 USD |
54,178.4230 AAVE |
369.8200 USD |
330.1900 USD |
371.5600 USD |
337.2800 USD |
| 2024-12-25 |
369.8600 USD |
40,187.5270 AAVE |
374.7400 USD |
364.2700 USD |
385.6400 USD |
369.8600 USD |
| 2024-12-24 |
374.8200 USD |
79,758.6660 AAVE |
382.8500 USD |
364.7200 USD |
389.4100 USD |
374.8200 USD |
| 2024-12-23 |
382.8500 USD |
139,056.0210 AAVE |
318.7200 USD |
308.6000 USD |
388.4200 USD |
382.8500 USD |
| 2024-12-22 |
318.5800 USD |
72,864.9900 AAVE |
299.1600 USD |
290.5900 USD |
323.5000 USD |
318.5800 USD |
| 2024-12-21 |
299.1300 USD |
75,839.1560 AAVE |
329.2100 USD |
294.5300 USD |
343.8700 USD |
299.1300 USD |
| 2024-12-20 |
329.1800 USD |
183,851.2640 AAVE |
314.8600 USD |
271.0000 USD |
341.0900 USD |
329.1800 USD |
| 2024-12-19 |
314.8100 USD |
132,644.6440 AAVE |
339.4300 USD |
298.6000 USD |
350.4700 USD |
314.8100 USD |
| 2024-12-18 |
339.4800 USD |
95,729.2530 AAVE |
361.3800 USD |
335.4600 USD |
380.3700 USD |
339.4800 USD |
| 2024-12-17 |
361.3200 USD |
112,795.8010 AAVE |
379.8800 USD |
357.3500 USD |
387.6600 USD |
361.3200 USD |
| 2024-12-16 |
379.8500 USD |
144,625.1020 AAVE |
368.5100 USD |
361.4400 USD |
400.1800 USD |
379.8500 USD |
| 2024-12-15 |
368.3000 USD |
95,869.2770 AAVE |
365.5400 USD |
355.0000 USD |
381.3700 USD |
368.3000 USD |
| 2024-12-14 |
365.4900 USD |
87,473.8620 AAVE |
377.7500 USD |
360.2800 USD |
396.0200 USD |
365.4900 USD |
| 2024-12-13 |
377.7400 USD |
133,984.4790 AAVE |
366.6600 USD |
352.8800 USD |
391.0500 USD |
377.7400 USD |
| 2024-12-12 |
366.8400 USD |
218,028.6000 AAVE |
302.8600 USD |
294.8800 USD |
388.2400 USD |
366.8400 USD |
| 2024-12-11 |
302.8800 USD |
98,593.5920 AAVE |
276.6500 USD |
260.0000 USD |
308.0000 USD |
302.8800 USD |
| 2024-12-10 |
276.6000 USD |
120,779.6600 AAVE |
260.3700 USD |
247.6100 USD |
288.0400 USD |
276.6000 USD |
| 2024-12-09 |
260.5600 USD |
76,118.5080 AAVE |
282.8500 USD |
227.4600 USD |
284.2000 USD |
260.5600 USD |
| 2024-12-08 |
282.8500 USD |
38,304.6080 AAVE |
282.3500 USD |
273.9800 USD |
285.4700 USD |
282.8500 USD |
| 2024-12-07 |
282.3800 USD |
61,902.5260 AAVE |
282.1100 USD |
278.4100 USD |
297.5900 USD |
282.3800 USD |
| 2024-12-06 |
282.1000 USD |
106,545.1040 AAVE |
247.7000 USD |
246.6900 USD |
291.5700 USD |
282.1000 USD |
| 2024-12-05 |
247.9200 USD |
112,430.5060 AAVE |
256.7400 USD |
241.0100 USD |
267.0800 USD |
247.9200 USD |
| 2024-12-04 |
256.8100 USD |
146,081.8760 AAVE |
240.6700 USD |
236.1400 USD |
273.7400 USD |
256.8100 USD |
| 2024-12-03 |
240.5200 USD |
148,980.5000 AAVE |
235.5300 USD |
221.3000 USD |
252.5900 USD |
240.5200 USD |
| 2024-12-02 |
235.4400 USD |
143,880.0830 AAVE |
209.3200 USD |
204.0000 USD |
241.6400 USD |
235.4400 USD |
| 2024-12-01 |
209.2800 USD |
39,894.2970 AAVE |
212.0100 USD |
202.8700 USD |
214.9900 USD |
209.2800 USD |
| 2024-11-30 |
211.8600 USD |
52,847.4780 AAVE |
199.0300 USD |
197.6900 USD |
212.8900 USD |
211.8600 USD |
| 2024-11-29 |
198.9300 USD |
30,997.3060 AAVE |
200.2800 USD |
194.6500 USD |
202.4400 USD |
198.9300 USD |
| 2024-11-28 |
200.2000 USD |
50,920.8420 AAVE |
210.7900 USD |
198.2500 USD |
211.6100 USD |
200.2000 USD |
| 2024-11-27 |
210.6900 USD |
129,885.6160 AAVE |
181.4800 USD |
180.4700 USD |
211.3700 USD |
210.6900 USD |
| 2024-11-26 |
181.4300 USD |
98,231.0550 AAVE |
181.3800 USD |
165.5100 USD |
184.2800 USD |
181.4300 USD |
| 2024-11-25 |
181.3600 USD |
122,794.3560 AAVE |
171.4100 USD |
166.0900 USD |
189.4400 USD |
181.3600 USD |
| 2024-11-24 |
171.4000 USD |
61,803.8880 AAVE |
174.7000 USD |
161.0000 USD |
183.7400 USD |
171.4000 USD |
| 2024-11-23 |
174.7100 USD |
98,208.6620 AAVE |
173.6000 USD |
170.0100 USD |
184.4100 USD |
174.7100 USD |
| 2024-11-22 |
173.6600 USD |
57,192.8030 AAVE |
169.4000 USD |
161.5500 USD |
173.6700 USD |
173.6600 USD |
| 2024-11-21 |
169.3900 USD |
61,165.0150 AAVE |
156.8500 USD |
152.0200 USD |
170.7800 USD |
169.3900 USD |
| 2024-11-20 |
156.8800 USD |
64,560.8500 AAVE |
162.1100 USD |
153.4300 USD |
168.0700 USD |
156.8800 USD |
| 2024-11-19 |
162.1500 USD |
50,792.0830 AAVE |
171.0200 USD |
158.7200 USD |
173.5200 USD |
162.1500 USD |
| 2024-11-18 |
170.8600 USD |
69,105.8190 AAVE |
162.0100 USD |
161.3700 USD |
172.9600 USD |
170.8600 USD |
| 2024-11-17 |
162.0900 USD |
36,661.0110 AAVE |
168.9500 USD |
159.5300 USD |
172.4100 USD |
162.0900 USD |
| 2024-11-16 |
169.0500 USD |
53,601.1030 AAVE |
164.4700 USD |
163.1500 USD |
175.7100 USD |
169.0500 USD |