Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
290.7400 USD |
112,984.1670 AAVE |
284.0000 USD |
282.2800 USD |
302.0000 USD |
290.7400 USD |
| 2025-01-28 |
281.5000 USD |
88,855.4330 AAVE |
304.4600 USD |
280.7800 USD |
307.9700 USD |
281.5000 USD |
| 2025-01-27 |
302.8300 USD |
117,489.8540 AAVE |
316.4500 USD |
288.0000 USD |
320.5100 USD |
302.8300 USD |
| 2025-01-26 |
325.3900 USD |
34,741.2630 AAVE |
326.4300 USD |
321.5500 USD |
336.3500 USD |
325.3900 USD |
| 2025-01-25 |
327.0200 USD |
52,720.8710 AAVE |
334.4800 USD |
326.4400 USD |
338.4500 USD |
327.0200 USD |
| 2025-01-24 |
339.3800 USD |
67,125.7520 AAVE |
337.5000 USD |
328.0100 USD |
357.8000 USD |
339.3800 USD |
| 2025-01-23 |
337.3000 USD |
117,559.6710 AAVE |
346.4200 USD |
324.0800 USD |
350.2900 USD |
337.3000 USD |
| 2025-01-22 |
348.8300 USD |
55,445.7000 AAVE |
370.8800 USD |
347.2900 USD |
372.3400 USD |
348.8300 USD |
| 2025-01-21 |
368.2000 USD |
198,441.0080 AAVE |
337.0700 USD |
327.2300 USD |
378.6000 USD |
368.2000 USD |
| 2025-01-20 |
358.6800 USD |
164,959.0270 AAVE |
308.9300 USD |
296.0700 USD |
364.9500 USD |
358.6800 USD |
| 2025-01-19 |
310.3800 USD |
140,137.9890 AAVE |
315.1200 USD |
292.1500 USD |
347.7600 USD |
310.3800 USD |
| 2025-01-18 |
312.4200 USD |
76,465.4850 AAVE |
335.2900 USD |
306.1000 USD |
342.0000 USD |
312.4200 USD |
| 2025-01-17 |
335.0600 USD |
79,923.6580 AAVE |
311.1300 USD |
310.8700 USD |
336.5900 USD |
335.0600 USD |
| 2025-01-16 |
316.4600 USD |
45,779.2140 AAVE |
320.0300 USD |
305.0100 USD |
321.4700 USD |
316.4600 USD |
| 2025-01-15 |
318.2900 USD |
67,523.6810 AAVE |
295.4500 USD |
285.6300 USD |
324.0700 USD |
318.2900 USD |
| 2025-01-14 |
294.8600 USD |
95,041.2020 AAVE |
289.5500 USD |
285.1700 USD |
300.0000 USD |
294.8600 USD |
| 2025-01-13 |
285.2000 USD |
104,951.9930 AAVE |
287.7800 USD |
256.0100 USD |
296.6100 USD |
285.2000 USD |
| 2025-01-12 |
287.0900 USD |
22,209.2540 AAVE |
287.3600 USD |
284.6500 USD |
295.6600 USD |
287.0900 USD |
| 2025-01-11 |
286.9000 USD |
23,264.0110 AAVE |
285.9700 USD |
280.0500 USD |
293.9000 USD |
286.9000 USD |
| 2025-01-10 |
284.6700 USD |
63,721.1680 AAVE |
281.2600 USD |
277.1000 USD |
300.9200 USD |
284.6700 USD |
| 2025-01-09 |
281.1400 USD |
84,376.1550 AAVE |
293.3400 USD |
272.9800 USD |
299.8000 USD |
281.1400 USD |
| 2025-01-08 |
293.3100 USD |
77,176.5290 AAVE |
306.8400 USD |
275.5700 USD |
312.5000 USD |
293.3100 USD |
| 2025-01-07 |
306.8600 USD |
43,678.8850 AAVE |
341.5200 USD |
305.2700 USD |
343.3400 USD |
306.8600 USD |
| 2025-01-06 |
341.6500 USD |
34,887.7510 AAVE |
341.6700 USD |
335.8000 USD |
355.2000 USD |
341.6500 USD |
| 2025-01-05 |
341.6100 USD |
25,776.8150 AAVE |
351.6500 USD |
339.2300 USD |
352.6400 USD |
341.6100 USD |
| 2025-01-04 |
351.6100 USD |
34,020.7430 AAVE |
350.6900 USD |
338.9600 USD |
361.1900 USD |
351.6100 USD |
| 2025-01-03 |
350.5600 USD |
67,569.0340 AAVE |
333.2900 USD |
316.9800 USD |
356.0200 USD |
350.5600 USD |
| 2025-01-02 |
333.3800 USD |
58,238.8170 AAVE |
319.1200 USD |
318.1800 USD |
339.5200 USD |
333.3800 USD |
| 2025-01-01 |
319.2000 USD |
41,704.7000 AAVE |
308.2700 USD |
306.1600 USD |
322.3200 USD |
319.2000 USD |
| 2024-12-31 |
308.1400 USD |
58,904.9870 AAVE |
321.4100 USD |
305.6100 USD |
327.9900 USD |
308.1400 USD |
| 2024-12-30 |
321.4400 USD |
67,883.9690 AAVE |
332.0400 USD |
318.4900 USD |
344.1100 USD |
321.4400 USD |
| 2024-12-29 |
332.0400 USD |
28,249.7150 AAVE |
353.9700 USD |
325.7900 USD |
355.1800 USD |
332.0400 USD |
| 2024-12-28 |
353.9700 USD |
42,265.1410 AAVE |
323.5700 USD |
318.7900 USD |
361.6600 USD |
353.9700 USD |
| 2024-12-27 |
323.4900 USD |
66,508.2350 AAVE |
337.5400 USD |
319.9200 USD |
351.4400 USD |
323.4900 USD |
| 2024-12-26 |
337.2800 USD |
54,178.4230 AAVE |
369.8200 USD |
330.1900 USD |
371.5600 USD |
337.2800 USD |
| 2024-12-25 |
369.8600 USD |
40,187.5270 AAVE |
374.7400 USD |
364.2700 USD |
385.6400 USD |
369.8600 USD |
| 2024-12-24 |
374.8200 USD |
79,758.6660 AAVE |
382.8500 USD |
364.7200 USD |
389.4100 USD |
374.8200 USD |
| 2024-12-23 |
382.8500 USD |
139,056.0210 AAVE |
318.7200 USD |
308.6000 USD |
388.4200 USD |
382.8500 USD |
| 2024-12-22 |
318.5800 USD |
72,864.9900 AAVE |
299.1600 USD |
290.5900 USD |
323.5000 USD |
318.5800 USD |
| 2024-12-21 |
299.1300 USD |
75,839.1560 AAVE |
329.2100 USD |
294.5300 USD |
343.8700 USD |
299.1300 USD |
| 2024-12-20 |
329.1800 USD |
183,851.2640 AAVE |
314.8600 USD |
271.0000 USD |
341.0900 USD |
329.1800 USD |
| 2024-12-19 |
314.8100 USD |
132,644.6440 AAVE |
339.4300 USD |
298.6000 USD |
350.4700 USD |
314.8100 USD |
| 2024-12-18 |
339.4800 USD |
95,729.2530 AAVE |
361.3800 USD |
335.4600 USD |
380.3700 USD |
339.4800 USD |
| 2024-12-17 |
361.3200 USD |
112,795.8010 AAVE |
379.8800 USD |
357.3500 USD |
387.6600 USD |
361.3200 USD |
| 2024-12-16 |
379.8500 USD |
144,625.1020 AAVE |
368.5100 USD |
361.4400 USD |
400.1800 USD |
379.8500 USD |
| 2024-12-15 |
368.3000 USD |
95,869.2770 AAVE |
365.5400 USD |
355.0000 USD |
381.3700 USD |
368.3000 USD |
| 2024-12-14 |
365.4900 USD |
87,473.8620 AAVE |
377.7500 USD |
360.2800 USD |
396.0200 USD |
365.4900 USD |
| 2024-12-13 |
377.7400 USD |
133,984.4790 AAVE |
366.6600 USD |
352.8800 USD |
391.0500 USD |
377.7400 USD |
| 2024-12-12 |
366.8400 USD |
218,028.6000 AAVE |
302.8600 USD |
294.8800 USD |
388.2400 USD |
366.8400 USD |
| 2024-12-11 |
302.8800 USD |
98,593.5920 AAVE |
276.6500 USD |
260.0000 USD |
308.0000 USD |
302.8800 USD |