Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
87.5500 USD |
141,932.3880 AAVE |
92.0500 USD |
85.6100 USD |
92.7500 USD |
87.5500 USD |
| 2023-02-20 |
91.9300 USD |
93,803.1220 AAVE |
90.1500 USD |
86.9300 USD |
93.0400 USD |
91.9300 USD |
| 2023-02-19 |
90.8000 USD |
113,988.2300 AAVE |
91.0400 USD |
89.1600 USD |
95.3900 USD |
90.8000 USD |
| 2023-02-18 |
91.1100 USD |
87,236.0120 AAVE |
86.3800 USD |
86.3800 USD |
91.4200 USD |
91.1100 USD |
| 2023-02-17 |
86.4000 USD |
71,913.9510 AAVE |
84.1500 USD |
83.5600 USD |
88.3600 USD |
86.4000 USD |
| 2023-02-16 |
84.5300 USD |
122,294.7220 AAVE |
89.5300 USD |
84.3100 USD |
90.6300 USD |
84.5300 USD |
| 2023-02-15 |
89.5000 USD |
108,852.9280 AAVE |
83.1500 USD |
82.2000 USD |
89.5700 USD |
89.5000 USD |
| 2023-02-14 |
83.2100 USD |
120,256.6590 AAVE |
82.5200 USD |
78.9400 USD |
83.7800 USD |
83.2100 USD |
| 2023-02-13 |
82.5900 USD |
233,008.0630 AAVE |
77.3500 USD |
73.7300 USD |
84.0600 USD |
82.5900 USD |
| 2023-02-12 |
77.6400 USD |
36,867.3870 AAVE |
79.4200 USD |
76.2200 USD |
80.4600 USD |
77.6400 USD |
| 2023-02-11 |
79.4300 USD |
34,979.8660 AAVE |
78.5900 USD |
77.7300 USD |
79.4800 USD |
79.4300 USD |
| 2023-02-10 |
78.5200 USD |
102,661.5900 AAVE |
77.8700 USD |
76.7200 USD |
80.4100 USD |
78.5200 USD |
| 2023-02-09 |
77.8100 USD |
186,971.9150 AAVE |
87.0700 USD |
76.1500 USD |
90.0300 USD |
77.8100 USD |
| 2023-02-08 |
87.0400 USD |
77,407.3590 AAVE |
88.8100 USD |
84.5500 USD |
90.1000 USD |
87.0400 USD |
| 2023-02-07 |
88.6900 USD |
78,834.6070 AAVE |
84.0500 USD |
83.8800 USD |
89.2500 USD |
88.6900 USD |
| 2023-02-06 |
83.5700 USD |
44,723.3950 AAVE |
85.6500 USD |
83.5700 USD |
87.7200 USD |
83.5700 USD |
| 2023-02-05 |
85.5200 USD |
60,093.5690 AAVE |
88.9500 USD |
83.3000 USD |
89.1600 USD |
85.5200 USD |
| 2023-02-04 |
89.5300 USD |
66,966.7080 AAVE |
91.1200 USD |
88.6300 USD |
91.9900 USD |
89.5300 USD |
| 2023-02-03 |
90.1200 USD |
127,431.3440 AAVE |
88.2800 USD |
87.2900 USD |
94.3600 USD |
90.1200 USD |
| 2023-02-02 |
88.4300 USD |
153,320.8640 AAVE |
88.5300 USD |
87.4700 USD |
93.3900 USD |
88.4300 USD |
| 2023-02-01 |
88.2100 USD |
111,449.5610 AAVE |
82.9700 USD |
80.3300 USD |
88.4200 USD |
88.2100 USD |
| 2023-01-31 |
82.8900 USD |
71,363.1840 AAVE |
81.1800 USD |
80.1800 USD |
83.6200 USD |
82.8900 USD |
| 2023-01-30 |
80.9600 USD |
104,435.4540 AAVE |
87.5800 USD |
78.5000 USD |
88.3100 USD |
80.9600 USD |
| 2023-01-29 |
87.8800 USD |
64,478.4780 AAVE |
84.2400 USD |
83.3700 USD |
88.5700 USD |
87.8800 USD |
| 2023-01-28 |
84.2500 USD |
94,174.1780 AAVE |
87.3300 USD |
83.2700 USD |
88.2300 USD |
84.2500 USD |
| 2023-01-27 |
86.6900 USD |
134,532.6240 AAVE |
88.9600 USD |
85.0800 USD |
89.7300 USD |
86.6900 USD |
| 2023-01-26 |
88.9400 USD |
165,261.2940 AAVE |
85.9000 USD |
85.1500 USD |
90.5200 USD |
88.9400 USD |
| 2023-01-25 |
85.8800 USD |
134,290.8910 AAVE |
79.9200 USD |
78.1000 USD |
87.5100 USD |
85.8800 USD |
| 2023-01-24 |
79.6400 USD |
98,647.4690 AAVE |
86.6300 USD |
79.1000 USD |
88.5200 USD |
79.6400 USD |
| 2023-01-23 |
86.6700 USD |
168,501.4750 AAVE |
85.4100 USD |
84.6600 USD |
90.0300 USD |
86.6700 USD |
| 2023-01-22 |
85.4800 USD |
143,584.9520 AAVE |
84.4400 USD |
83.6300 USD |
90.1400 USD |
85.4800 USD |
| 2023-01-21 |
86.0100 USD |
141,338.7770 AAVE |
87.6000 USD |
84.6800 USD |
89.2200 USD |
86.0100 USD |
| 2023-01-20 |
87.6600 USD |
203,162.8390 AAVE |
81.2500 USD |
79.8000 USD |
88.4800 USD |
87.6600 USD |
| 2023-01-19 |
81.3200 USD |
151,283.0820 AAVE |
81.8300 USD |
77.8100 USD |
83.6000 USD |
81.3200 USD |
| 2023-01-18 |
83.3300 USD |
252,583.1780 AAVE |
85.5800 USD |
77.3900 USD |
89.5800 USD |
83.3300 USD |
| 2023-01-17 |
85.0500 USD |
250,613.4930 AAVE |
80.6000 USD |
78.5500 USD |
91.1600 USD |
85.0500 USD |
| 2023-01-16 |
80.5600 USD |
162,678.4650 AAVE |
79.2800 USD |
76.4600 USD |
82.6400 USD |
80.5600 USD |
| 2023-01-15 |
79.7200 USD |
224,717.3360 AAVE |
75.9400 USD |
72.8300 USD |
82.9500 USD |
79.7200 USD |
| 2023-01-14 |
75.6300 USD |
243,262.2010 AAVE |
71.1100 USD |
69.6400 USD |
81.1100 USD |
75.6300 USD |
| 2023-01-13 |
71.2700 USD |
105,532.0830 AAVE |
67.7800 USD |
66.6600 USD |
73.0500 USD |
71.2700 USD |
| 2023-01-12 |
67.8200 USD |
156,749.0720 AAVE |
64.2200 USD |
63.4700 USD |
68.6100 USD |
67.8200 USD |
| 2023-01-11 |
62.9200 USD |
47,784.0640 AAVE |
61.8600 USD |
59.9200 USD |
63.1500 USD |
62.9200 USD |
| 2023-01-10 |
61.8700 USD |
65,468.0890 AAVE |
61.1600 USD |
59.5500 USD |
62.8300 USD |
61.8700 USD |
| 2023-01-09 |
61.2000 USD |
120,826.3890 AAVE |
59.3400 USD |
59.0400 USD |
63.0900 USD |
61.2000 USD |
| 2023-01-08 |
59.2800 USD |
69,248.6470 AAVE |
56.0400 USD |
55.3100 USD |
59.6100 USD |
59.2800 USD |
| 2023-01-07 |
55.8100 USD |
41,013.1490 AAVE |
56.4200 USD |
55.7000 USD |
56.8600 USD |
55.8100 USD |
| 2023-01-06 |
56.4300 USD |
62,956.5850 AAVE |
55.4300 USD |
54.0000 USD |
56.7600 USD |
56.4300 USD |
| 2023-01-05 |
55.3000 USD |
56,170.0590 AAVE |
56.7700 USD |
54.8800 USD |
56.8900 USD |
55.3000 USD |
| 2023-01-04 |
56.6900 USD |
114,449.2870 AAVE |
53.0700 USD |
52.6000 USD |
57.7300 USD |
56.6900 USD |
| 2023-01-03 |
53.0600 USD |
35,089.7320 AAVE |
52.9800 USD |
52.1200 USD |
53.5400 USD |
53.0600 USD |