Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
72.9500 USD |
30,674.4660 AAVE |
71.4000 USD |
70.9700 USD |
73.4700 USD |
72.9500 USD |
| 2023-03-25 |
71.4500 USD |
31,652.2580 AAVE |
73.1100 USD |
70.2100 USD |
73.5900 USD |
71.4500 USD |
| 2023-03-24 |
72.9400 USD |
48,484.3960 AAVE |
77.2000 USD |
72.2400 USD |
77.4400 USD |
72.9400 USD |
| 2023-03-23 |
76.4000 USD |
57,962.5860 AAVE |
75.2800 USD |
74.5700 USD |
80.7000 USD |
76.4000 USD |
| 2023-03-22 |
74.9400 USD |
46,541.8800 AAVE |
79.1800 USD |
72.9000 USD |
79.4800 USD |
74.9400 USD |
| 2023-03-21 |
79.1000 USD |
32,525.2500 AAVE |
76.2000 USD |
74.5200 USD |
79.7300 USD |
79.1000 USD |
| 2023-03-20 |
76.7900 USD |
46,538.4390 AAVE |
79.6800 USD |
76.0000 USD |
80.2700 USD |
76.7900 USD |
| 2023-03-19 |
80.6800 USD |
20,183.5710 AAVE |
78.0000 USD |
77.7200 USD |
82.0000 USD |
80.6800 USD |
| 2023-03-18 |
77.9700 USD |
40,203.6640 AAVE |
80.7800 USD |
77.5400 USD |
82.2500 USD |
77.9700 USD |
| 2023-03-17 |
80.4900 USD |
40,135.1010 AAVE |
74.9600 USD |
73.8600 USD |
80.4900 USD |
80.4900 USD |
| 2023-03-16 |
74.6600 USD |
32,733.7830 AAVE |
74.1700 USD |
73.3700 USD |
75.7800 USD |
74.6600 USD |
| 2023-03-15 |
73.9900 USD |
50,646.3370 AAVE |
79.3300 USD |
71.7700 USD |
80.9500 USD |
73.9900 USD |
| 2023-03-14 |
79.4400 USD |
75,497.3890 AAVE |
76.3600 USD |
74.6700 USD |
81.7900 USD |
79.4400 USD |
| 2023-03-13 |
76.0800 USD |
50,363.0120 AAVE |
73.3500 USD |
70.8700 USD |
77.4700 USD |
76.0800 USD |
| 2023-03-12 |
72.2800 USD |
27,256.7490 AAVE |
67.2300 USD |
66.4800 USD |
72.5100 USD |
72.2800 USD |
| 2023-03-11 |
67.0400 USD |
45,959.0560 AAVE |
68.5000 USD |
64.4200 USD |
71.9000 USD |
67.0400 USD |
| 2023-03-10 |
68.3900 USD |
46,955.4350 AAVE |
68.7000 USD |
64.7200 USD |
68.8600 USD |
68.3900 USD |
| 2023-03-09 |
68.3700 USD |
57,010.4930 AAVE |
71.6100 USD |
66.9900 USD |
73.9900 USD |
68.3700 USD |
| 2023-03-08 |
71.6600 USD |
42,621.0660 AAVE |
75.2000 USD |
71.0800 USD |
75.4700 USD |
71.6600 USD |
| 2023-03-07 |
75.2500 USD |
47,753.6120 AAVE |
76.7100 USD |
73.6400 USD |
77.7500 USD |
75.2500 USD |
| 2023-03-06 |
76.9200 USD |
47,778.3260 AAVE |
75.0300 USD |
74.2400 USD |
77.4700 USD |
76.9200 USD |
| 2023-03-05 |
75.0800 USD |
41,903.9020 AAVE |
75.3200 USD |
74.6800 USD |
77.1600 USD |
75.0800 USD |
| 2023-03-04 |
75.3300 USD |
19,831.2000 AAVE |
76.8200 USD |
74.3800 USD |
77.5100 USD |
75.3300 USD |
| 2023-03-03 |
76.9300 USD |
59,600.1760 AAVE |
79.9100 USD |
73.0500 USD |
79.9100 USD |
76.9300 USD |
| 2023-03-02 |
79.8500 USD |
72,552.6450 AAVE |
82.9600 USD |
78.3600 USD |
83.1300 USD |
79.8500 USD |
| 2023-03-01 |
82.3700 USD |
94,683.3200 AAVE |
77.6900 USD |
76.9600 USD |
83.1700 USD |
82.3700 USD |
| 2023-02-28 |
77.7100 USD |
63,126.8410 AAVE |
80.1100 USD |
76.7300 USD |
80.1500 USD |
77.7100 USD |
| 2023-02-27 |
80.2800 USD |
60,525.1050 AAVE |
82.2200 USD |
79.5000 USD |
83.5500 USD |
80.2800 USD |
| 2023-02-26 |
82.2900 USD |
31,076.3030 AAVE |
80.0100 USD |
79.6800 USD |
82.4600 USD |
82.2900 USD |
| 2023-02-25 |
78.4900 USD |
73,356.0290 AAVE |
81.5000 USD |
77.3400 USD |
83.6500 USD |
78.4900 USD |
| 2023-02-24 |
81.5300 USD |
77,184.7410 AAVE |
85.6600 USD |
79.9300 USD |
86.7700 USD |
81.5300 USD |
| 2023-02-23 |
85.1600 USD |
70,352.3570 AAVE |
85.0800 USD |
83.7700 USD |
87.5900 USD |
85.1600 USD |
| 2023-02-22 |
84.9800 USD |
106,313.7500 AAVE |
87.6700 USD |
82.0500 USD |
87.8500 USD |
84.9800 USD |
| 2023-02-21 |
87.5500 USD |
141,932.3880 AAVE |
92.0500 USD |
85.6100 USD |
92.7500 USD |
87.5500 USD |
| 2023-02-20 |
91.9300 USD |
93,803.1220 AAVE |
90.1500 USD |
86.9300 USD |
93.0400 USD |
91.9300 USD |
| 2023-02-19 |
90.8000 USD |
113,988.2300 AAVE |
91.0400 USD |
89.1600 USD |
95.3900 USD |
90.8000 USD |
| 2023-02-18 |
91.1100 USD |
87,236.0120 AAVE |
86.3800 USD |
86.3800 USD |
91.4200 USD |
91.1100 USD |
| 2023-02-17 |
86.4000 USD |
71,913.9510 AAVE |
84.1500 USD |
83.5600 USD |
88.3600 USD |
86.4000 USD |
| 2023-02-16 |
84.5300 USD |
122,294.7220 AAVE |
89.5300 USD |
84.3100 USD |
90.6300 USD |
84.5300 USD |
| 2023-02-15 |
89.5000 USD |
108,852.9280 AAVE |
83.1500 USD |
82.2000 USD |
89.5700 USD |
89.5000 USD |
| 2023-02-14 |
83.2100 USD |
120,256.6590 AAVE |
82.5200 USD |
78.9400 USD |
83.7800 USD |
83.2100 USD |
| 2023-02-13 |
82.5900 USD |
233,008.0630 AAVE |
77.3500 USD |
73.7300 USD |
84.0600 USD |
82.5900 USD |
| 2023-02-12 |
77.6400 USD |
36,867.3870 AAVE |
79.4200 USD |
76.2200 USD |
80.4600 USD |
77.6400 USD |
| 2023-02-11 |
79.4300 USD |
34,979.8660 AAVE |
78.5900 USD |
77.7300 USD |
79.4800 USD |
79.4300 USD |
| 2023-02-10 |
78.5200 USD |
102,661.5900 AAVE |
77.8700 USD |
76.7200 USD |
80.4100 USD |
78.5200 USD |
| 2023-02-09 |
77.8100 USD |
186,971.9150 AAVE |
87.0700 USD |
76.1500 USD |
90.0300 USD |
77.8100 USD |
| 2023-02-08 |
87.0400 USD |
77,407.3590 AAVE |
88.8100 USD |
84.5500 USD |
90.1000 USD |
87.0400 USD |
| 2023-02-07 |
88.6900 USD |
78,834.6070 AAVE |
84.0500 USD |
83.8800 USD |
89.2500 USD |
88.6900 USD |
| 2023-02-06 |
83.5700 USD |
44,723.3950 AAVE |
85.6500 USD |
83.5700 USD |
87.7200 USD |
83.5700 USD |
| 2023-02-05 |
85.5200 USD |
60,093.5690 AAVE |
88.9500 USD |
83.3000 USD |
89.1600 USD |
85.5200 USD |