Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
86.0100 USD |
141,338.7770 AAVE |
87.6000 USD |
84.6800 USD |
89.2200 USD |
86.0100 USD |
| 2023-01-20 |
87.6600 USD |
203,162.8390 AAVE |
81.2500 USD |
79.8000 USD |
88.4800 USD |
87.6600 USD |
| 2023-01-19 |
81.3200 USD |
151,283.0820 AAVE |
81.8300 USD |
77.8100 USD |
83.6000 USD |
81.3200 USD |
| 2023-01-18 |
83.3300 USD |
252,583.1780 AAVE |
85.5800 USD |
77.3900 USD |
89.5800 USD |
83.3300 USD |
| 2023-01-17 |
85.0500 USD |
250,613.4930 AAVE |
80.6000 USD |
78.5500 USD |
91.1600 USD |
85.0500 USD |
| 2023-01-16 |
80.5600 USD |
162,678.4650 AAVE |
79.2800 USD |
76.4600 USD |
82.6400 USD |
80.5600 USD |
| 2023-01-15 |
79.7200 USD |
224,717.3360 AAVE |
75.9400 USD |
72.8300 USD |
82.9500 USD |
79.7200 USD |
| 2023-01-14 |
75.6300 USD |
243,262.2010 AAVE |
71.1100 USD |
69.6400 USD |
81.1100 USD |
75.6300 USD |
| 2023-01-13 |
71.2700 USD |
105,532.0830 AAVE |
67.7800 USD |
66.6600 USD |
73.0500 USD |
71.2700 USD |
| 2023-01-12 |
67.8200 USD |
156,749.0720 AAVE |
64.2200 USD |
63.4700 USD |
68.6100 USD |
67.8200 USD |
| 2023-01-11 |
62.9200 USD |
47,784.0640 AAVE |
61.8600 USD |
59.9200 USD |
63.1500 USD |
62.9200 USD |
| 2023-01-10 |
61.8700 USD |
65,468.0890 AAVE |
61.1600 USD |
59.5500 USD |
62.8300 USD |
61.8700 USD |
| 2023-01-09 |
61.2000 USD |
120,826.3890 AAVE |
59.3400 USD |
59.0400 USD |
63.0900 USD |
61.2000 USD |
| 2023-01-08 |
59.2800 USD |
69,248.6470 AAVE |
56.0400 USD |
55.3100 USD |
59.6100 USD |
59.2800 USD |
| 2023-01-07 |
55.8100 USD |
41,013.1490 AAVE |
56.4200 USD |
55.7000 USD |
56.8600 USD |
55.8100 USD |
| 2023-01-06 |
56.4300 USD |
62,956.5850 AAVE |
55.4300 USD |
54.0000 USD |
56.7600 USD |
56.4300 USD |
| 2023-01-05 |
55.3000 USD |
56,170.0590 AAVE |
56.7700 USD |
54.8800 USD |
56.8900 USD |
55.3000 USD |
| 2023-01-04 |
56.6900 USD |
114,449.2870 AAVE |
53.0700 USD |
52.6000 USD |
57.7300 USD |
56.6900 USD |
| 2023-01-03 |
53.0600 USD |
35,089.7320 AAVE |
52.9800 USD |
52.1200 USD |
53.5400 USD |
53.0600 USD |
| 2023-01-02 |
53.3500 USD |
36,131.8950 AAVE |
52.1600 USD |
51.3000 USD |
54.0600 USD |
53.3500 USD |
| 2023-01-01 |
52.0700 USD |
28,048.3750 AAVE |
51.8900 USD |
51.0400 USD |
52.4200 USD |
52.0700 USD |
| 2022-12-31 |
51.9000 USD |
86,547.0420 AAVE |
52.4500 USD |
51.6900 USD |
53.3300 USD |
51.9000 USD |
| 2022-12-30 |
52.8800 USD |
68,175.2570 AAVE |
54.4000 USD |
51.4600 USD |
54.7000 USD |
52.8800 USD |
| 2022-12-29 |
54.3200 USD |
62,576.4600 AAVE |
53.7500 USD |
53.5300 USD |
54.9400 USD |
54.3200 USD |
| 2022-12-28 |
53.6500 USD |
51,103.2570 AAVE |
57.4800 USD |
53.1900 USD |
57.8200 USD |
53.6500 USD |
| 2022-12-27 |
57.4500 USD |
53,537.9590 AAVE |
55.9400 USD |
55.4300 USD |
58.1700 USD |
57.4500 USD |
| 2022-12-26 |
55.8300 USD |
18,481.4530 AAVE |
54.4100 USD |
54.1700 USD |
55.9700 USD |
55.8300 USD |
| 2022-12-25 |
54.4200 USD |
27,338.6110 AAVE |
54.4000 USD |
53.7400 USD |
55.4700 USD |
54.4200 USD |
| 2022-12-24 |
54.4800 USD |
16,788.4750 AAVE |
54.5300 USD |
54.1000 USD |
54.8100 USD |
54.4800 USD |
| 2022-12-23 |
54.5400 USD |
23,498.3670 AAVE |
55.6600 USD |
54.2200 USD |
56.1100 USD |
54.5400 USD |
| 2022-12-22 |
55.5300 USD |
20,147.5440 AAVE |
55.9600 USD |
53.6500 USD |
56.0800 USD |
55.5300 USD |
| 2022-12-21 |
55.9500 USD |
21,899.4580 AAVE |
55.6500 USD |
54.6200 USD |
56.4500 USD |
55.9500 USD |
| 2022-12-20 |
55.7700 USD |
28,498.6430 AAVE |
53.7400 USD |
53.1900 USD |
56.2900 USD |
55.7700 USD |
| 2022-12-19 |
53.7000 USD |
33,585.9330 AAVE |
55.9000 USD |
53.0200 USD |
56.5400 USD |
53.7000 USD |
| 2022-12-18 |
56.1700 USD |
12,877.5370 AAVE |
55.5800 USD |
54.7900 USD |
56.5600 USD |
56.1700 USD |
| 2022-12-17 |
55.6100 USD |
29,842.8140 AAVE |
54.7200 USD |
53.0800 USD |
55.8800 USD |
55.6100 USD |
| 2022-12-16 |
54.2800 USD |
43,485.8180 AAVE |
60.9500 USD |
53.8100 USD |
61.1800 USD |
54.2800 USD |
| 2022-12-15 |
60.8300 USD |
42,053.8720 AAVE |
62.5800 USD |
60.5700 USD |
63.1100 USD |
60.8300 USD |
| 2022-12-14 |
62.6300 USD |
44,407.0040 AAVE |
62.0000 USD |
61.1900 USD |
63.5300 USD |
62.6300 USD |
| 2022-12-13 |
61.7600 USD |
32,626.0050 AAVE |
60.1600 USD |
58.2100 USD |
63.8700 USD |
61.7600 USD |
| 2022-12-12 |
60.0900 USD |
29,307.3900 AAVE |
59.6800 USD |
58.1500 USD |
60.8300 USD |
60.0900 USD |
| 2022-12-11 |
59.7900 USD |
18,959.2540 AAVE |
61.3400 USD |
59.2000 USD |
61.5700 USD |
59.7900 USD |
| 2022-12-10 |
61.5000 USD |
11,153.9520 AAVE |
61.4500 USD |
61.3200 USD |
62.1100 USD |
61.5000 USD |
| 2022-12-09 |
61.2400 USD |
20,397.6870 AAVE |
62.9400 USD |
61.0700 USD |
63.3600 USD |
61.2400 USD |
| 2022-12-08 |
62.9200 USD |
18,708.5470 AAVE |
61.3800 USD |
60.4100 USD |
63.4900 USD |
62.9200 USD |
| 2022-12-07 |
61.4800 USD |
36,347.2230 AAVE |
64.0000 USD |
60.2900 USD |
64.0600 USD |
61.4800 USD |
| 2022-12-06 |
63.9900 USD |
28,009.1530 AAVE |
64.3700 USD |
62.7500 USD |
65.5200 USD |
63.9900 USD |
| 2022-12-05 |
64.3100 USD |
38,940.2190 AAVE |
64.4000 USD |
63.7700 USD |
67.3600 USD |
64.3100 USD |
| 2022-12-04 |
64.5100 USD |
33,887.0350 AAVE |
62.7200 USD |
62.6500 USD |
64.6100 USD |
64.5100 USD |
| 2022-12-03 |
62.7500 USD |
27,102.3020 AAVE |
65.7100 USD |
62.5800 USD |
66.3300 USD |
62.7500 USD |