Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
120.7000 USD |
41,093.7920 AAVE |
129.5800 USD |
120.2100 USD |
130.0800 USD |
120.7000 USD |
| 2024-08-31 |
129.6400 USD |
43,816.4060 AAVE |
131.0500 USD |
128.1900 USD |
134.2000 USD |
129.6400 USD |
| 2024-08-30 |
131.4300 USD |
80,618.0660 AAVE |
123.0700 USD |
118.3900 USD |
131.9300 USD |
131.4300 USD |
| 2024-08-29 |
122.4800 USD |
53,055.2680 AAVE |
125.3000 USD |
121.6700 USD |
128.3500 USD |
122.4800 USD |
| 2024-08-28 |
124.8000 USD |
90,575.2600 AAVE |
119.8800 USD |
118.3400 USD |
128.9100 USD |
124.8000 USD |
| 2024-08-27 |
120.0300 USD |
65,404.0640 AAVE |
128.8000 USD |
117.2500 USD |
131.6900 USD |
120.0300 USD |
| 2024-08-26 |
129.1700 USD |
45,928.6820 AAVE |
135.6900 USD |
127.9000 USD |
136.8300 USD |
129.1700 USD |
| 2024-08-25 |
136.0100 USD |
33,511.2460 AAVE |
137.0700 USD |
133.5000 USD |
139.9700 USD |
136.0100 USD |
| 2024-08-24 |
137.2300 USD |
65,794.9690 AAVE |
143.3800 USD |
135.4300 USD |
143.3800 USD |
137.2300 USD |
| 2024-08-23 |
143.8900 USD |
111,976.2600 AAVE |
135.8200 USD |
131.3700 USD |
148.6200 USD |
143.8900 USD |
| 2024-08-22 |
135.7900 USD |
58,713.1820 AAVE |
140.2100 USD |
133.2300 USD |
141.9800 USD |
135.7900 USD |
| 2024-08-21 |
140.8900 USD |
159,196.5530 AAVE |
128.4600 USD |
127.7700 USD |
143.8300 USD |
140.8900 USD |
| 2024-08-20 |
131.0700 USD |
139,387.7830 AAVE |
118.0200 USD |
117.6900 USD |
131.8500 USD |
131.0700 USD |
| 2024-08-19 |
118.1200 USD |
112,890.6280 AAVE |
111.3700 USD |
107.6100 USD |
122.3700 USD |
118.1200 USD |
| 2024-08-18 |
111.8600 USD |
46,572.4580 AAVE |
110.8500 USD |
109.1600 USD |
113.5000 USD |
111.8600 USD |
| 2024-08-17 |
111.0900 USD |
55,706.7710 AAVE |
112.7500 USD |
109.5100 USD |
116.6900 USD |
111.0900 USD |
| 2024-08-16 |
111.9100 USD |
114,901.8590 AAVE |
107.8900 USD |
105.1100 USD |
114.9400 USD |
111.9100 USD |
| 2024-08-15 |
106.3800 USD |
104,341.6060 AAVE |
105.9300 USD |
104.2100 USD |
112.2000 USD |
106.3800 USD |
| 2024-08-14 |
105.9800 USD |
66,800.7720 AAVE |
97.8200 USD |
96.2900 USD |
106.2200 USD |
105.9800 USD |
| 2024-08-13 |
98.3800 USD |
31,282.7430 AAVE |
95.6500 USD |
93.7600 USD |
98.8900 USD |
98.3800 USD |
| 2024-08-12 |
96.0400 USD |
51,313.8640 AAVE |
91.1100 USD |
90.2000 USD |
97.1400 USD |
96.0400 USD |
| 2024-08-11 |
91.7300 USD |
49,287.8260 AAVE |
93.3700 USD |
90.8800 USD |
96.1700 USD |
91.7300 USD |
| 2024-08-10 |
93.8400 USD |
33,333.9980 AAVE |
96.1900 USD |
92.5700 USD |
97.1200 USD |
93.8400 USD |
| 2024-08-09 |
96.5100 USD |
71,324.7690 AAVE |
101.5300 USD |
93.6200 USD |
101.5600 USD |
96.5100 USD |
| 2024-08-08 |
101.9200 USD |
130,138.3860 AAVE |
98.3700 USD |
95.2800 USD |
103.8900 USD |
101.9200 USD |
| 2024-08-07 |
97.0300 USD |
116,444.0730 AAVE |
103.7100 USD |
97.0300 USD |
106.5400 USD |
97.0300 USD |
| 2024-08-06 |
103.7000 USD |
155,569.8130 AAVE |
95.5000 USD |
95.4000 USD |
107.8400 USD |
103.7000 USD |
| 2024-08-05 |
95.9900 USD |
212,891.4290 AAVE |
96.8600 USD |
76.3100 USD |
99.0500 USD |
95.9900 USD |
| 2024-08-04 |
98.6100 USD |
141,204.7480 AAVE |
105.4900 USD |
97.6900 USD |
111.9800 USD |
98.6100 USD |
| 2024-08-03 |
104.4500 USD |
71,848.5490 AAVE |
110.4000 USD |
104.0500 USD |
116.8200 USD |
104.4500 USD |
| 2024-08-02 |
110.4200 USD |
148,527.4750 AAVE |
116.8300 USD |
106.7100 USD |
117.8800 USD |
110.4200 USD |
| 2024-08-01 |
115.5300 USD |
126,382.6220 AAVE |
107.5600 USD |
103.6900 USD |
117.3500 USD |
115.5300 USD |
| 2024-07-31 |
107.0000 USD |
81,290.5790 AAVE |
105.1300 USD |
104.0900 USD |
112.2500 USD |
107.0000 USD |
| 2024-07-30 |
104.7900 USD |
47,257.6150 AAVE |
104.7100 USD |
102.2300 USD |
106.7000 USD |
104.7900 USD |
| 2024-07-29 |
106.1100 USD |
35,279.5680 AAVE |
98.7700 USD |
98.7500 USD |
106.3700 USD |
106.1100 USD |
| 2024-07-28 |
98.0100 USD |
12,908.4770 AAVE |
101.0400 USD |
98.0000 USD |
101.1500 USD |
98.0100 USD |
| 2024-07-27 |
101.6000 USD |
33,241.5560 AAVE |
97.7400 USD |
97.1200 USD |
102.9700 USD |
101.6000 USD |
| 2024-07-26 |
97.8500 USD |
48,843.0210 AAVE |
92.7800 USD |
92.6800 USD |
103.2000 USD |
97.8500 USD |
| 2024-07-25 |
92.8300 USD |
80,493.1340 AAVE |
89.9600 USD |
85.7600 USD |
97.0600 USD |
92.8300 USD |
| 2024-07-24 |
90.2200 USD |
8,879.0740 AAVE |
94.6300 USD |
89.4000 USD |
94.7900 USD |
90.2200 USD |
| 2024-07-23 |
93.7500 USD |
12,477.3380 AAVE |
94.2200 USD |
91.6600 USD |
96.3300 USD |
93.7500 USD |
| 2024-07-22 |
93.9600 USD |
13,148.2900 AAVE |
98.4200 USD |
93.6700 USD |
99.6400 USD |
93.9600 USD |
| 2024-07-21 |
98.5800 USD |
15,495.4080 AAVE |
98.7900 USD |
94.4000 USD |
100.2100 USD |
98.5800 USD |
| 2024-07-20 |
99.0000 USD |
8,687.8430 AAVE |
100.8000 USD |
98.6200 USD |
100.9000 USD |
99.0000 USD |
| 2024-07-19 |
100.7700 USD |
15,265.3420 AAVE |
98.5600 USD |
95.6900 USD |
101.3700 USD |
100.7700 USD |
| 2024-07-18 |
98.4600 USD |
22,649.4020 AAVE |
98.2300 USD |
95.4700 USD |
100.4500 USD |
98.4600 USD |
| 2024-07-17 |
98.4500 USD |
40,983.9130 AAVE |
100.7100 USD |
97.2000 USD |
103.6400 USD |
98.4500 USD |
| 2024-07-16 |
99.6800 USD |
55,713.1400 AAVE |
104.1000 USD |
99.2800 USD |
106.7700 USD |
99.6800 USD |
| 2024-07-15 |
104.3000 USD |
50,469.5630 AAVE |
104.7700 USD |
101.2300 USD |
106.7300 USD |
104.3000 USD |
| 2024-07-14 |
104.6100 USD |
49,373.5340 AAVE |
99.4000 USD |
99.2000 USD |
105.1700 USD |
104.6100 USD |