Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
62.2300 EUR |
1,817.6870 AAVE |
60.4400 EUR |
59.2800 EUR |
62.5300 EUR |
62.2300 EUR |
| 2022-12-01 |
60.5200 EUR |
1,466.5500 AAVE |
62.6700 EUR |
59.8500 EUR |
62.6700 EUR |
60.5200 EUR |
| 2022-11-30 |
62.4000 EUR |
1,969.1560 AAVE |
60.0000 EUR |
59.8000 EUR |
63.8700 EUR |
62.4000 EUR |
| 2022-11-29 |
59.8500 EUR |
1,099.9970 AAVE |
58.0600 EUR |
57.6000 EUR |
60.1400 EUR |
59.8500 EUR |
| 2022-11-28 |
58.1400 EUR |
2,732.2520 AAVE |
59.2700 EUR |
56.4000 EUR |
60.2000 EUR |
58.1400 EUR |
| 2022-11-27 |
59.9900 EUR |
5,023.1470 AAVE |
59.4000 EUR |
57.8000 EUR |
60.8200 EUR |
59.9900 EUR |
| 2022-11-26 |
58.2900 EUR |
1,943.8440 AAVE |
56.8400 EUR |
56.7800 EUR |
60.0000 EUR |
58.2900 EUR |
| 2022-11-25 |
56.7000 EUR |
2,539.3980 AAVE |
55.6000 EUR |
54.5000 EUR |
58.2000 EUR |
56.7000 EUR |
| 2022-11-24 |
55.6900 EUR |
2,127.4580 AAVE |
56.1100 EUR |
55.0900 EUR |
57.5000 EUR |
55.6900 EUR |
| 2022-11-23 |
56.1000 EUR |
2,860.9330 AAVE |
55.7000 EUR |
54.4300 EUR |
57.3000 EUR |
56.1000 EUR |
| 2022-11-22 |
55.4100 EUR |
9,557.5400 AAVE |
54.9000 EUR |
48.8000 EUR |
56.2000 EUR |
55.4100 EUR |
| 2022-11-21 |
54.4900 EUR |
1,699.2620 AAVE |
54.2900 EUR |
52.7000 EUR |
56.3000 EUR |
54.4900 EUR |
| 2022-11-20 |
54.2600 EUR |
2,682.5310 AAVE |
56.8500 EUR |
53.8800 EUR |
59.4200 EUR |
54.2600 EUR |
| 2022-11-19 |
56.7500 EUR |
1,494.5810 AAVE |
56.3000 EUR |
55.0000 EUR |
57.1300 EUR |
56.7500 EUR |
| 2022-11-18 |
56.2900 EUR |
2,648.5060 AAVE |
56.7000 EUR |
55.6000 EUR |
59.1000 EUR |
56.2900 EUR |
| 2022-11-17 |
57.1000 EUR |
2,715.3060 AAVE |
56.3000 EUR |
54.8000 EUR |
57.4000 EUR |
57.1000 EUR |
| 2022-11-16 |
56.0100 EUR |
2,443.6480 AAVE |
59.2000 EUR |
54.8700 EUR |
59.9000 EUR |
56.0100 EUR |
| 2022-11-15 |
58.9000 EUR |
2,566.8630 AAVE |
57.2700 EUR |
56.6000 EUR |
60.7000 EUR |
58.9000 EUR |
| 2022-11-14 |
55.9000 EUR |
3,606.8520 AAVE |
54.6900 EUR |
51.7700 EUR |
58.5100 EUR |
55.9000 EUR |
| 2022-11-13 |
54.7000 EUR |
2,972.2660 AAVE |
55.8400 EUR |
53.9000 EUR |
58.5000 EUR |
54.7000 EUR |
| 2022-11-12 |
55.8100 EUR |
5,195.0350 AAVE |
61.3000 EUR |
54.9900 EUR |
61.3000 EUR |
55.8100 EUR |
| 2022-11-11 |
61.1000 EUR |
3,327.5760 AAVE |
66.7900 EUR |
58.5000 EUR |
67.5000 EUR |
61.1000 EUR |
| 2022-11-10 |
66.9000 EUR |
5,802.6330 AAVE |
57.5000 EUR |
57.0000 EUR |
69.4400 EUR |
66.9000 EUR |
| 2022-11-09 |
57.5000 EUR |
6,431.8990 AAVE |
71.4000 EUR |
57.5000 EUR |
72.6700 EUR |
57.5000 EUR |
| 2022-11-08 |
70.8400 EUR |
9,525.5410 AAVE |
87.7000 EUR |
66.9200 EUR |
88.2200 EUR |
70.8400 EUR |
| 2022-11-07 |
87.6000 EUR |
3,317.6980 AAVE |
86.9000 EUR |
84.5600 EUR |
90.1000 EUR |
87.6000 EUR |
| 2022-11-06 |
87.9000 EUR |
2,387.6260 AAVE |
96.0000 EUR |
87.2100 EUR |
96.5000 EUR |
87.9000 EUR |
| 2022-11-05 |
95.1000 EUR |
8,559.3190 AAVE |
95.4000 EUR |
93.9000 EUR |
98.6000 EUR |
95.1000 EUR |
| 2022-11-04 |
94.7000 EUR |
5,892.0780 AAVE |
85.5700 EUR |
85.3000 EUR |
99.6000 EUR |
94.7000 EUR |
| 2022-11-03 |
85.6400 EUR |
2,621.8640 AAVE |
81.8400 EUR |
81.8400 EUR |
88.6800 EUR |
85.6400 EUR |
| 2022-11-02 |
82.0000 EUR |
1,378.0730 AAVE |
85.0000 EUR |
80.6200 EUR |
86.7000 EUR |
82.0000 EUR |
| 2022-11-01 |
85.3700 EUR |
1,172.8830 AAVE |
85.2000 EUR |
84.6000 EUR |
86.8500 EUR |
85.3700 EUR |
| 2022-10-31 |
85.0000 EUR |
935.0410 AAVE |
84.5000 EUR |
83.1000 EUR |
87.7000 EUR |
85.0000 EUR |
| 2022-10-30 |
84.3000 EUR |
718.9040 AAVE |
85.5300 EUR |
83.3000 EUR |
87.2000 EUR |
84.3000 EUR |
| 2022-10-29 |
85.2000 EUR |
1,604.8690 AAVE |
84.6300 EUR |
84.2000 EUR |
87.6000 EUR |
85.2000 EUR |
| 2022-10-28 |
84.5400 EUR |
1,704.2240 AAVE |
81.4000 EUR |
81.0000 EUR |
85.4000 EUR |
84.5400 EUR |
| 2022-10-27 |
82.1600 EUR |
2,483.0860 AAVE |
83.4000 EUR |
81.0400 EUR |
86.5000 EUR |
82.1600 EUR |
| 2022-10-26 |
83.0000 EUR |
2,737.3830 AAVE |
82.1400 EUR |
81.3000 EUR |
84.9000 EUR |
83.0000 EUR |
| 2022-10-25 |
82.6400 EUR |
2,840.4540 AAVE |
85.7000 EUR |
81.9000 EUR |
87.0000 EUR |
82.6400 EUR |
| 2022-10-24 |
85.7000 EUR |
1,558.5610 AAVE |
90.0900 EUR |
85.7000 EUR |
91.2000 EUR |
85.7000 EUR |
| 2022-10-23 |
90.0000 EUR |
2,694.2660 AAVE |
83.4000 EUR |
82.7700 EUR |
91.3000 EUR |
90.0000 EUR |
| 2022-10-22 |
83.2500 EUR |
872.1870 AAVE |
83.5000 EUR |
82.5000 EUR |
85.6000 EUR |
83.2500 EUR |
| 2022-10-21 |
82.9000 EUR |
2,620.9390 AAVE |
82.3000 EUR |
80.3700 EUR |
84.6000 EUR |
82.9000 EUR |
| 2022-10-20 |
82.6000 EUR |
2,794.1010 AAVE |
84.7000 EUR |
81.8000 EUR |
85.7000 EUR |
82.6000 EUR |
| 2022-10-19 |
84.8000 EUR |
4,589.6290 AAVE |
83.8000 EUR |
82.5000 EUR |
87.6000 EUR |
84.8000 EUR |
| 2022-10-18 |
83.6000 EUR |
2,363.6860 AAVE |
80.6000 EUR |
79.2000 EUR |
84.8100 EUR |
83.6000 EUR |
| 2022-10-17 |
80.1000 EUR |
1,227.4220 AAVE |
78.1000 EUR |
76.7000 EUR |
80.9100 EUR |
80.1000 EUR |
| 2022-10-16 |
77.8000 EUR |
991.4060 AAVE |
74.2000 EUR |
74.2000 EUR |
78.4000 EUR |
77.8000 EUR |
| 2022-10-15 |
74.1000 EUR |
596.5170 AAVE |
75.2900 EUR |
73.5600 EUR |
75.4000 EUR |
74.1000 EUR |
| 2022-10-14 |
74.9100 EUR |
1,026.0110 AAVE |
72.5000 EUR |
72.5000 EUR |
76.4000 EUR |
74.9100 EUR |