Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
79.4100 EUR |
2,165.2690 AAVE |
82.2600 EUR |
77.3000 EUR |
82.5000 EUR |
79.4100 EUR |
| 2023-02-04 |
83.0600 EUR |
1,153.1100 AAVE |
84.2800 EUR |
82.1000 EUR |
85.1000 EUR |
83.0600 EUR |
| 2023-02-03 |
83.4700 EUR |
3,654.0560 AAVE |
81.0800 EUR |
80.0100 EUR |
87.7000 EUR |
83.4700 EUR |
| 2023-02-02 |
82.0300 EUR |
4,030.3460 AAVE |
80.5000 EUR |
80.1000 EUR |
85.4100 EUR |
82.0300 EUR |
| 2023-02-01 |
80.3000 EUR |
1,802.6450 AAVE |
76.7000 EUR |
73.6000 EUR |
80.3000 EUR |
80.3000 EUR |
| 2023-01-31 |
76.6000 EUR |
1,511.0470 AAVE |
74.7300 EUR |
74.0900 EUR |
76.9800 EUR |
76.6000 EUR |
| 2023-01-30 |
74.5000 EUR |
3,037.0080 AAVE |
80.8900 EUR |
73.1900 EUR |
81.2000 EUR |
74.5000 EUR |
| 2023-01-29 |
80.6000 EUR |
1,780.8190 AAVE |
77.4800 EUR |
76.8000 EUR |
81.4600 EUR |
80.6000 EUR |
| 2023-01-28 |
77.1900 EUR |
1,725.2580 AAVE |
80.4700 EUR |
76.7000 EUR |
81.0100 EUR |
77.1900 EUR |
| 2023-01-27 |
79.7100 EUR |
1,622.2080 AAVE |
81.9100 EUR |
78.3400 EUR |
82.5000 EUR |
79.7100 EUR |
| 2023-01-26 |
81.7000 EUR |
3,037.5380 AAVE |
79.1000 EUR |
78.0000 EUR |
83.2100 EUR |
81.7000 EUR |
| 2023-01-25 |
78.9000 EUR |
2,955.3030 AAVE |
73.5700 EUR |
71.7300 EUR |
80.2000 EUR |
78.9000 EUR |
| 2023-01-24 |
73.1000 EUR |
2,307.3950 AAVE |
79.2000 EUR |
72.5000 EUR |
81.3000 EUR |
73.1000 EUR |
| 2023-01-23 |
79.8700 EUR |
2,316.4500 AAVE |
78.7000 EUR |
77.9500 EUR |
82.6100 EUR |
79.8700 EUR |
| 2023-01-22 |
78.4000 EUR |
3,591.6680 AAVE |
77.8400 EUR |
77.0000 EUR |
83.0000 EUR |
78.4000 EUR |
| 2023-01-21 |
77.7000 EUR |
3,705.4660 AAVE |
80.5000 EUR |
77.7000 EUR |
82.1400 EUR |
77.7000 EUR |
| 2023-01-20 |
80.7000 EUR |
3,868.7330 AAVE |
74.6000 EUR |
73.7000 EUR |
81.4000 EUR |
80.7000 EUR |
| 2023-01-19 |
75.2200 EUR |
3,197.2720 AAVE |
75.7000 EUR |
72.0000 EUR |
77.4000 EUR |
75.2200 EUR |
| 2023-01-18 |
75.7800 EUR |
10,352.7330 AAVE |
79.1600 EUR |
71.5200 EUR |
82.7000 EUR |
75.7800 EUR |
| 2023-01-17 |
78.7300 EUR |
10,227.4880 AAVE |
73.9300 EUR |
72.6400 EUR |
83.9000 EUR |
78.7300 EUR |
| 2023-01-16 |
73.7000 EUR |
3,001.8960 AAVE |
73.3000 EUR |
70.9300 EUR |
76.0000 EUR |
73.7000 EUR |
| 2023-01-15 |
73.5000 EUR |
4,988.4630 AAVE |
70.1200 EUR |
67.1000 EUR |
76.4000 EUR |
73.5000 EUR |
| 2023-01-14 |
69.8000 EUR |
5,708.9850 AAVE |
65.6400 EUR |
65.6400 EUR |
74.9000 EUR |
69.8000 EUR |
| 2023-01-13 |
65.7400 EUR |
4,363.6340 AAVE |
62.5700 EUR |
61.5000 EUR |
67.4600 EUR |
65.7400 EUR |
| 2023-01-12 |
62.5500 EUR |
4,226.5840 AAVE |
59.6800 EUR |
58.9700 EUR |
63.2100 EUR |
62.5500 EUR |
| 2023-01-11 |
59.2300 EUR |
1,765.4920 AAVE |
57.5300 EUR |
55.8000 EUR |
59.6100 EUR |
59.2300 EUR |
| 2023-01-10 |
57.6000 EUR |
2,084.2630 AAVE |
57.4000 EUR |
55.6000 EUR |
58.4200 EUR |
57.6000 EUR |
| 2023-01-09 |
57.0500 EUR |
3,001.0020 AAVE |
55.6800 EUR |
55.4000 EUR |
58.7000 EUR |
57.0500 EUR |
| 2023-01-08 |
55.5500 EUR |
2,323.5740 AAVE |
52.7300 EUR |
52.0000 EUR |
55.9900 EUR |
55.5500 EUR |
| 2023-01-07 |
52.4000 EUR |
1,126.0480 AAVE |
52.7000 EUR |
52.3600 EUR |
53.4000 EUR |
52.4000 EUR |
| 2023-01-06 |
53.2300 EUR |
1,234.4810 AAVE |
52.6300 EUR |
51.4600 EUR |
53.2300 EUR |
53.2300 EUR |
| 2023-01-05 |
52.7100 EUR |
1,155.5140 AAVE |
53.6000 EUR |
51.8800 EUR |
53.6000 EUR |
52.7100 EUR |
| 2023-01-04 |
53.5200 EUR |
2,395.5730 AAVE |
50.1400 EUR |
49.9100 EUR |
54.3000 EUR |
53.5200 EUR |
| 2023-01-03 |
50.2600 EUR |
859.5400 AAVE |
49.7800 EUR |
49.2900 EUR |
50.6000 EUR |
50.2600 EUR |
| 2023-01-02 |
49.9800 EUR |
1,100.1120 AAVE |
48.6800 EUR |
47.9900 EUR |
50.6000 EUR |
49.9800 EUR |
| 2023-01-01 |
48.6200 EUR |
1,283.6450 AAVE |
48.3700 EUR |
47.7000 EUR |
48.9300 EUR |
48.6200 EUR |
| 2022-12-31 |
48.4300 EUR |
1,086.0270 AAVE |
48.9000 EUR |
48.2900 EUR |
49.8000 EUR |
48.4300 EUR |
| 2022-12-30 |
49.4000 EUR |
1,813.2400 AAVE |
51.1200 EUR |
48.2500 EUR |
51.1200 EUR |
49.4000 EUR |
| 2022-12-29 |
51.2000 EUR |
1,599.3610 AAVE |
50.6000 EUR |
50.3000 EUR |
51.6000 EUR |
51.2000 EUR |
| 2022-12-28 |
50.4400 EUR |
1,563.3700 AAVE |
54.1000 EUR |
50.1700 EUR |
54.3000 EUR |
50.4400 EUR |
| 2022-12-27 |
53.9500 EUR |
980.2940 AAVE |
52.8000 EUR |
52.0800 EUR |
54.6000 EUR |
53.9500 EUR |
| 2022-12-26 |
52.4100 EUR |
677.9200 AAVE |
51.1200 EUR |
51.0600 EUR |
52.6000 EUR |
52.4100 EUR |
| 2022-12-25 |
51.1900 EUR |
1,389.3250 AAVE |
51.0000 EUR |
50.6000 EUR |
52.2000 EUR |
51.1900 EUR |
| 2022-12-24 |
51.1700 EUR |
329.1830 AAVE |
51.2600 EUR |
50.9800 EUR |
51.4700 EUR |
51.1700 EUR |
| 2022-12-23 |
51.1700 EUR |
894.4060 AAVE |
52.5300 EUR |
51.0300 EUR |
52.9000 EUR |
51.1700 EUR |
| 2022-12-22 |
52.4400 EUR |
751.9340 AAVE |
52.6800 EUR |
50.7000 EUR |
52.7500 EUR |
52.4400 EUR |
| 2022-12-21 |
52.4800 EUR |
879.0750 AAVE |
52.6300 EUR |
51.4900 EUR |
53.1500 EUR |
52.4800 EUR |
| 2022-12-20 |
52.4400 EUR |
862.3000 AAVE |
50.3000 EUR |
50.2000 EUR |
52.9400 EUR |
52.4400 EUR |
| 2022-12-19 |
50.5600 EUR |
855.1790 AAVE |
52.7400 EUR |
50.0000 EUR |
53.3000 EUR |
50.5600 EUR |
| 2022-12-18 |
52.7400 EUR |
368.7170 AAVE |
52.3400 EUR |
51.8000 EUR |
53.3000 EUR |
52.7400 EUR |