Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
99.5000 EUR |
947.7090 AAVE |
99.5800 EUR |
99.2300 EUR |
100.5500 EUR |
99.5000 EUR |
| 2026-03-04 |
100.5500 EUR |
5,408.2950 AAVE |
95.5400 EUR |
94.2600 EUR |
101.8500 EUR |
100.5500 EUR |
| 2026-03-03 |
94.8800 EUR |
4,514.0950 AAVE |
104.0600 EUR |
93.0000 EUR |
104.6400 EUR |
94.8800 EUR |
| 2026-03-02 |
105.9500 EUR |
4,880.0020 AAVE |
96.8200 EUR |
95.9900 EUR |
108.1900 EUR |
105.9500 EUR |
| 2026-03-01 |
96.1500 EUR |
1,988.4960 AAVE |
94.7700 EUR |
94.0400 EUR |
100.4900 EUR |
96.1500 EUR |
| 2026-02-28 |
94.2200 EUR |
1,767.3120 AAVE |
95.7200 EUR |
88.9000 EUR |
95.9500 EUR |
94.2200 EUR |
| 2026-02-27 |
95.4400 EUR |
3,336.0100 AAVE |
97.4300 EUR |
93.5000 EUR |
102.9300 EUR |
95.4400 EUR |
| 2026-02-26 |
96.8800 EUR |
3,732.9080 AAVE |
100.6500 EUR |
94.0800 EUR |
102.0200 EUR |
96.8800 EUR |
| 2026-02-25 |
103.7400 EUR |
5,940.1200 AAVE |
96.7900 EUR |
96.7900 EUR |
105.1100 EUR |
103.7400 EUR |
| 2026-02-24 |
97.5500 EUR |
963.2210 AAVE |
97.7200 EUR |
94.9300 EUR |
98.8600 EUR |
97.5500 EUR |
| 2026-02-23 |
97.2300 EUR |
2,848.5350 AAVE |
100.0400 EUR |
94.3000 EUR |
101.5600 EUR |
97.2300 EUR |
| 2026-02-22 |
99.8300 EUR |
624.0770 AAVE |
103.1800 EUR |
99.5400 EUR |
103.1800 EUR |
99.8300 EUR |
| 2026-02-21 |
104.7100 EUR |
2,401.0700 AAVE |
98.2000 EUR |
97.3300 EUR |
106.0100 EUR |
104.7100 EUR |
| 2026-02-20 |
98.5800 EUR |
6,639.0580 AAVE |
105.9200 EUR |
97.5400 EUR |
107.5600 EUR |
98.5800 EUR |
| 2026-02-19 |
105.0100 EUR |
1,127.7660 AAVE |
104.3300 EUR |
101.9800 EUR |
105.4000 EUR |
105.0100 EUR |
| 2026-02-18 |
103.6700 EUR |
2,441.8470 AAVE |
106.8300 EUR |
102.9600 EUR |
109.0300 EUR |
103.6700 EUR |
| 2026-02-17 |
109.4800 EUR |
1,992.3650 AAVE |
107.2600 EUR |
104.6400 EUR |
110.5100 EUR |
109.4800 EUR |
| 2026-02-16 |
106.3900 EUR |
2,477.5830 AAVE |
105.6800 EUR |
103.9800 EUR |
109.0000 EUR |
106.3900 EUR |
| 2026-02-15 |
105.5100 EUR |
680.5890 AAVE |
108.2500 EUR |
103.6700 EUR |
111.3400 EUR |
105.5100 EUR |
| 2026-02-14 |
109.1700 EUR |
933.7740 AAVE |
100.0600 EUR |
99.8900 EUR |
110.5000 EUR |
109.1700 EUR |
| 2026-02-13 |
100.8900 EUR |
5,844.1380 AAVE |
96.8900 EUR |
92.6300 EUR |
101.5100 EUR |
100.8900 EUR |
| 2026-02-12 |
92.4800 EUR |
3,004.4610 AAVE |
90.8200 EUR |
89.1700 EUR |
96.9800 EUR |
92.4800 EUR |
| 2026-02-11 |
90.7300 EUR |
2,325.9540 AAVE |
92.3300 EUR |
87.8800 EUR |
95.6300 EUR |
90.7300 EUR |
| 2026-02-10 |
91.7500 EUR |
2,205.9580 AAVE |
94.4500 EUR |
90.6800 EUR |
95.1000 EUR |
91.7500 EUR |
| 2026-02-09 |
94.8800 EUR |
1,734.5530 AAVE |
95.3100 EUR |
92.0000 EUR |
97.0700 EUR |
94.8800 EUR |
| 2026-02-08 |
96.8900 EUR |
727.1350 AAVE |
96.6700 EUR |
94.1900 EUR |
97.6400 EUR |
96.8900 EUR |
| 2026-02-07 |
97.4300 EUR |
1,536.6200 AAVE |
96.4600 EUR |
93.5600 EUR |
98.6000 EUR |
97.4300 EUR |
| 2026-02-06 |
95.9400 EUR |
6,346.9240 AAVE |
85.8500 EUR |
78.4100 EUR |
96.2200 EUR |
95.9400 EUR |
| 2026-02-05 |
97.1600 EUR |
4,095.8010 AAVE |
104.6400 EUR |
93.5100 EUR |
105.9400 EUR |
97.1600 EUR |
| 2026-02-04 |
105.5500 EUR |
4,713.0090 AAVE |
105.6600 EUR |
101.0000 EUR |
108.6900 EUR |
105.5500 EUR |
| 2026-02-03 |
106.3300 EUR |
3,944.7410 AAVE |
108.2000 EUR |
102.4000 EUR |
110.4700 EUR |
106.3300 EUR |
| 2026-02-02 |
108.8500 EUR |
4,575.6310 AAVE |
104.9900 EUR |
101.4300 EUR |
110.9000 EUR |
108.8500 EUR |
| 2026-02-01 |
104.9200 EUR |
976.4720 AAVE |
109.0600 EUR |
103.3600 EUR |
110.3100 EUR |
104.9200 EUR |
| 2026-01-31 |
105.0100 EUR |
2,165.4000 AAVE |
116.1900 EUR |
97.9800 EUR |
116.6600 EUR |
105.0100 EUR |
| 2026-01-30 |
117.1100 EUR |
3,187.8990 AAVE |
123.2300 EUR |
114.0700 EUR |
123.2800 EUR |
117.1100 EUR |
| 2026-01-29 |
120.2300 EUR |
2,326.5840 AAVE |
133.1600 EUR |
119.6300 EUR |
133.4200 EUR |
120.2300 EUR |
| 2026-01-28 |
133.8200 EUR |
1,581.4860 AAVE |
132.0800 EUR |
130.3600 EUR |
136.7000 EUR |
133.8200 EUR |
| 2026-01-27 |
128.4900 EUR |
3,994.9750 AAVE |
129.6700 EUR |
128.1100 EUR |
134.4300 EUR |
128.4900 EUR |
| 2026-01-26 |
129.9000 EUR |
2,605.9100 AAVE |
124.8300 EUR |
124.8300 EUR |
130.6500 EUR |
129.9000 EUR |
| 2026-01-25 |
123.9200 EUR |
1,862.4930 AAVE |
132.1100 EUR |
122.7300 EUR |
132.2700 EUR |
123.9200 EUR |
| 2026-01-24 |
132.3000 EUR |
307.6030 AAVE |
132.8800 EUR |
131.3700 EUR |
133.4600 EUR |
132.3000 EUR |
| 2026-01-23 |
135.4700 EUR |
862.3720 AAVE |
133.5700 EUR |
131.9100 EUR |
136.5600 EUR |
135.4700 EUR |
| 2026-01-22 |
133.6300 EUR |
513.5000 AAVE |
136.9500 EUR |
132.2500 EUR |
138.2800 EUR |
133.6300 EUR |
| 2026-01-21 |
137.6200 EUR |
1,875.0220 AAVE |
131.0700 EUR |
130.0300 EUR |
138.5000 EUR |
137.6200 EUR |
| 2026-01-20 |
132.3900 EUR |
1,717.8520 AAVE |
140.7900 EUR |
130.9900 EUR |
141.0100 EUR |
132.3900 EUR |
| 2026-01-19 |
141.4100 EUR |
1,083.4010 AAVE |
145.0000 EUR |
135.6600 EUR |
145.0000 EUR |
141.4100 EUR |
| 2026-01-18 |
151.5600 EUR |
952.7630 AAVE |
150.8300 EUR |
148.4300 EUR |
152.9300 EUR |
151.5600 EUR |
| 2026-01-17 |
150.7000 EUR |
2,642.6330 AAVE |
151.2300 EUR |
149.7800 EUR |
152.8700 EUR |
150.7000 EUR |
| 2026-01-16 |
151.1500 EUR |
3,517.0480 AAVE |
147.9500 EUR |
145.2800 EUR |
152.1000 EUR |
151.1500 EUR |
| 2026-01-15 |
147.1800 EUR |
7,000.0540 AAVE |
153.1500 EUR |
145.7400 EUR |
153.4400 EUR |
147.1800 EUR |