Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
67.0500 EUR |
1,588.8780 AAVE |
62.7900 EUR |
62.1000 EUR |
67.3400 EUR |
67.0500 EUR |
| 2023-03-11 |
62.5900 EUR |
2,932.6170 AAVE |
64.2600 EUR |
60.1000 EUR |
66.9400 EUR |
62.5900 EUR |
| 2023-03-10 |
64.1600 EUR |
1,858.6800 AAVE |
64.3300 EUR |
61.0800 EUR |
64.6000 EUR |
64.1600 EUR |
| 2023-03-09 |
64.8500 EUR |
1,268.4880 AAVE |
68.0600 EUR |
63.3300 EUR |
69.7500 EUR |
64.8500 EUR |
| 2023-03-08 |
68.1100 EUR |
1,073.7400 AAVE |
71.3600 EUR |
67.6600 EUR |
71.4600 EUR |
68.1100 EUR |
| 2023-03-07 |
71.2600 EUR |
728.4650 AAVE |
71.5600 EUR |
69.7000 EUR |
72.7600 EUR |
71.2600 EUR |
| 2023-03-06 |
72.0000 EUR |
957.8320 AAVE |
70.6600 EUR |
69.7200 EUR |
72.5600 EUR |
72.0000 EUR |
| 2023-03-05 |
70.6600 EUR |
383.8200 AAVE |
70.8400 EUR |
70.4000 EUR |
72.5600 EUR |
70.6600 EUR |
| 2023-03-04 |
70.7400 EUR |
427.6520 AAVE |
72.1400 EUR |
70.0000 EUR |
72.8000 EUR |
70.7400 EUR |
| 2023-03-03 |
72.2900 EUR |
1,333.8240 AAVE |
75.0000 EUR |
69.0000 EUR |
75.0300 EUR |
72.2900 EUR |
| 2023-03-02 |
75.2300 EUR |
1,242.2040 AAVE |
77.4900 EUR |
74.0000 EUR |
77.6500 EUR |
75.2300 EUR |
| 2023-03-01 |
77.3100 EUR |
1,413.2690 AAVE |
73.2000 EUR |
72.9000 EUR |
77.9000 EUR |
77.3100 EUR |
| 2023-02-28 |
73.5600 EUR |
1,337.8180 AAVE |
75.5500 EUR |
72.6000 EUR |
75.5500 EUR |
73.5600 EUR |
| 2023-02-27 |
75.7500 EUR |
816.0910 AAVE |
77.9200 EUR |
75.0000 EUR |
78.8000 EUR |
75.7500 EUR |
| 2023-02-26 |
77.8100 EUR |
661.8990 AAVE |
75.9900 EUR |
75.8000 EUR |
78.2500 EUR |
77.8100 EUR |
| 2023-02-25 |
74.6000 EUR |
1,468.5590 AAVE |
77.2000 EUR |
73.4900 EUR |
79.3000 EUR |
74.6000 EUR |
| 2023-02-24 |
77.4000 EUR |
1,974.5030 AAVE |
80.9000 EUR |
75.7900 EUR |
81.9000 EUR |
77.4000 EUR |
| 2023-02-23 |
80.4000 EUR |
916.8540 AAVE |
80.1700 EUR |
79.2000 EUR |
82.6000 EUR |
80.4000 EUR |
| 2023-02-22 |
80.3500 EUR |
2,309.9780 AAVE |
82.2700 EUR |
77.2100 EUR |
82.4000 EUR |
80.3500 EUR |
| 2023-02-21 |
81.8000 EUR |
1,618.4640 AAVE |
86.2000 EUR |
80.4900 EUR |
86.8000 EUR |
81.8000 EUR |
| 2023-02-20 |
85.7600 EUR |
2,579.1320 AAVE |
84.0700 EUR |
81.8000 EUR |
87.0000 EUR |
85.7600 EUR |
| 2023-02-19 |
85.0600 EUR |
3,732.2640 AAVE |
84.9700 EUR |
83.4000 EUR |
89.1700 EUR |
85.0600 EUR |
| 2023-02-18 |
85.1700 EUR |
2,454.4460 AAVE |
81.1500 EUR |
81.1500 EUR |
85.3000 EUR |
85.1700 EUR |
| 2023-02-17 |
80.6500 EUR |
2,549.8960 AAVE |
78.5000 EUR |
78.3700 EUR |
82.6000 EUR |
80.6500 EUR |
| 2023-02-16 |
79.9600 EUR |
2,765.2050 AAVE |
83.6900 EUR |
79.1600 EUR |
84.5000 EUR |
79.9600 EUR |
| 2023-02-15 |
82.9500 EUR |
1,542.4270 AAVE |
77.7000 EUR |
76.6000 EUR |
83.0000 EUR |
82.9500 EUR |
| 2023-02-14 |
77.3800 EUR |
3,673.1440 AAVE |
77.0200 EUR |
73.6100 EUR |
77.9100 EUR |
77.3800 EUR |
| 2023-02-13 |
76.8400 EUR |
6,335.0490 AAVE |
72.3100 EUR |
68.9200 EUR |
78.5000 EUR |
76.8400 EUR |
| 2023-02-12 |
72.8000 EUR |
922.7880 AAVE |
74.1300 EUR |
71.3900 EUR |
75.4200 EUR |
72.8000 EUR |
| 2023-02-11 |
74.4500 EUR |
705.0790 AAVE |
73.4000 EUR |
72.8900 EUR |
74.5000 EUR |
74.4500 EUR |
| 2023-02-10 |
73.6800 EUR |
1,652.5060 AAVE |
72.4100 EUR |
71.6000 EUR |
75.3000 EUR |
73.6800 EUR |
| 2023-02-09 |
72.3000 EUR |
4,558.0970 AAVE |
81.2500 EUR |
70.9400 EUR |
83.5000 EUR |
72.3000 EUR |
| 2023-02-08 |
81.2000 EUR |
1,880.7140 AAVE |
83.0800 EUR |
78.9800 EUR |
83.8000 EUR |
81.2000 EUR |
| 2023-02-07 |
82.7700 EUR |
1,568.6010 AAVE |
78.2100 EUR |
78.2100 EUR |
83.1000 EUR |
82.7700 EUR |
| 2023-02-06 |
78.1100 EUR |
1,214.2130 AAVE |
80.0000 EUR |
77.6600 EUR |
81.7300 EUR |
78.1100 EUR |
| 2023-02-05 |
79.4100 EUR |
2,165.2690 AAVE |
82.2600 EUR |
77.3000 EUR |
82.5000 EUR |
79.4100 EUR |
| 2023-02-04 |
83.0600 EUR |
1,153.1100 AAVE |
84.2800 EUR |
82.1000 EUR |
85.1000 EUR |
83.0600 EUR |
| 2023-02-03 |
83.4700 EUR |
3,654.0560 AAVE |
81.0800 EUR |
80.0100 EUR |
87.7000 EUR |
83.4700 EUR |
| 2023-02-02 |
82.0300 EUR |
4,030.3460 AAVE |
80.5000 EUR |
80.1000 EUR |
85.4100 EUR |
82.0300 EUR |
| 2023-02-01 |
80.3000 EUR |
1,802.6450 AAVE |
76.7000 EUR |
73.6000 EUR |
80.3000 EUR |
80.3000 EUR |
| 2023-01-31 |
76.6000 EUR |
1,511.0470 AAVE |
74.7300 EUR |
74.0900 EUR |
76.9800 EUR |
76.6000 EUR |
| 2023-01-30 |
74.5000 EUR |
3,037.0080 AAVE |
80.8900 EUR |
73.1900 EUR |
81.2000 EUR |
74.5000 EUR |
| 2023-01-29 |
80.6000 EUR |
1,780.8190 AAVE |
77.4800 EUR |
76.8000 EUR |
81.4600 EUR |
80.6000 EUR |
| 2023-01-28 |
77.1900 EUR |
1,725.2580 AAVE |
80.4700 EUR |
76.7000 EUR |
81.0100 EUR |
77.1900 EUR |
| 2023-01-27 |
79.7100 EUR |
1,622.2080 AAVE |
81.9100 EUR |
78.3400 EUR |
82.5000 EUR |
79.7100 EUR |
| 2023-01-26 |
81.7000 EUR |
3,037.5380 AAVE |
79.1000 EUR |
78.0000 EUR |
83.2100 EUR |
81.7000 EUR |
| 2023-01-25 |
78.9000 EUR |
2,955.3030 AAVE |
73.5700 EUR |
71.7300 EUR |
80.2000 EUR |
78.9000 EUR |
| 2023-01-24 |
73.1000 EUR |
2,307.3950 AAVE |
79.2000 EUR |
72.5000 EUR |
81.3000 EUR |
73.1000 EUR |
| 2023-01-23 |
79.8700 EUR |
2,316.4500 AAVE |
78.7000 EUR |
77.9500 EUR |
82.6100 EUR |
79.8700 EUR |
| 2023-01-22 |
78.4000 EUR |
3,591.6680 AAVE |
77.8400 EUR |
77.0000 EUR |
83.0000 EUR |
78.4000 EUR |