Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
154.2300 EUR |
5,797.9260 AAVE |
152.6000 EUR |
149.4700 EUR |
154.3400 EUR |
154.2300 EUR |
| 2026-01-13 |
149.5200 EUR |
5,703.2870 AAVE |
141.2100 EUR |
141.2100 EUR |
149.8700 EUR |
149.5200 EUR |
| 2026-01-12 |
142.2400 EUR |
4,842.2060 AAVE |
144.2300 EUR |
137.7800 EUR |
146.8300 EUR |
142.2400 EUR |
| 2026-01-11 |
143.2900 EUR |
2,751.4180 AAVE |
141.7600 EUR |
141.7500 EUR |
147.3500 EUR |
143.2900 EUR |
| 2026-01-10 |
142.0400 EUR |
1,348.9580 AAVE |
142.2200 EUR |
140.4900 EUR |
143.7300 EUR |
142.0400 EUR |
| 2026-01-09 |
140.9800 EUR |
3,574.7380 AAVE |
141.1100 EUR |
139.7200 EUR |
146.2400 EUR |
140.9800 EUR |
| 2026-01-08 |
141.6900 EUR |
6,788.2580 AAVE |
143.5200 EUR |
138.1800 EUR |
144.8400 EUR |
141.6900 EUR |
| 2026-01-07 |
143.4600 EUR |
4,501.7090 AAVE |
150.3800 EUR |
141.8800 EUR |
150.6400 EUR |
143.4600 EUR |
| 2026-01-06 |
149.7800 EUR |
6,030.5590 AAVE |
146.4700 EUR |
143.5400 EUR |
151.1700 EUR |
149.7800 EUR |
| 2026-01-05 |
148.4200 EUR |
5,758.0590 AAVE |
140.3800 EUR |
138.5000 EUR |
149.3300 EUR |
148.4200 EUR |
| 2026-01-04 |
140.2100 EUR |
4,457.8750 AAVE |
138.9900 EUR |
137.2500 EUR |
141.8000 EUR |
140.2100 EUR |
| 2026-01-03 |
137.4500 EUR |
3,345.6460 AAVE |
141.3500 EUR |
134.7700 EUR |
143.2400 EUR |
137.4500 EUR |
| 2026-01-02 |
140.7900 EUR |
7,005.1550 AAVE |
126.5200 EUR |
125.6900 EUR |
141.6100 EUR |
140.7900 EUR |
| 2026-01-01 |
126.4300 EUR |
1,944.2600 AAVE |
124.1800 EUR |
123.3600 EUR |
126.7300 EUR |
126.4300 EUR |
| 2025-12-31 |
122.9000 EUR |
2,805.3290 AAVE |
126.8700 EUR |
121.8300 EUR |
128.3400 EUR |
122.9000 EUR |
| 2025-12-30 |
127.8200 EUR |
2,699.6350 AAVE |
126.8000 EUR |
126.8000 EUR |
129.3600 EUR |
127.8200 EUR |
| 2025-12-29 |
126.8800 EUR |
5,664.6560 AAVE |
129.8900 EUR |
126.2000 EUR |
134.9600 EUR |
126.8800 EUR |
| 2025-12-28 |
129.8900 EUR |
3,362.2630 AAVE |
133.3900 EUR |
129.4900 EUR |
133.4100 EUR |
129.8900 EUR |
| 2025-12-27 |
132.5800 EUR |
5,250.0810 AAVE |
131.0500 EUR |
130.6700 EUR |
133.4400 EUR |
132.5800 EUR |
| 2025-12-26 |
131.7200 EUR |
5,102.0260 AAVE |
126.4900 EUR |
126.0300 EUR |
133.1500 EUR |
131.7200 EUR |
| 2025-12-25 |
128.9500 EUR |
5,719.1770 AAVE |
126.0400 EUR |
125.7400 EUR |
131.0200 EUR |
128.9500 EUR |
| 2025-12-24 |
125.5700 EUR |
6,459.3070 AAVE |
127.8600 EUR |
124.1700 EUR |
128.6000 EUR |
125.5700 EUR |
| 2025-12-23 |
127.7600 EUR |
9,531.0310 AAVE |
127.7800 EUR |
125.1000 EUR |
131.6500 EUR |
127.7600 EUR |
| 2025-12-22 |
127.0300 EUR |
8,659.5190 AAVE |
140.4700 EUR |
127.0300 EUR |
142.0300 EUR |
127.0300 EUR |
| 2025-12-21 |
141.9200 EUR |
4,102.3480 AAVE |
153.7900 EUR |
133.4100 EUR |
153.7900 EUR |
141.9200 EUR |
| 2025-12-20 |
154.1000 EUR |
2,626.5160 AAVE |
154.9700 EUR |
153.7900 EUR |
156.4500 EUR |
154.1000 EUR |
| 2025-12-19 |
157.0900 EUR |
10,605.5530 AAVE |
148.0100 EUR |
146.5400 EUR |
159.9200 EUR |
157.0900 EUR |
| 2025-12-18 |
148.8000 EUR |
12,732.6560 AAVE |
152.9400 EUR |
144.5900 EUR |
157.7800 EUR |
148.8000 EUR |
| 2025-12-17 |
152.6400 EUR |
7,832.6670 AAVE |
158.0600 EUR |
151.7600 EUR |
164.0300 EUR |
152.6400 EUR |
| 2025-12-16 |
157.9200 EUR |
10,635.0390 AAVE |
164.3800 EUR |
156.0600 EUR |
164.3900 EUR |
157.9200 EUR |
| 2025-12-15 |
157.0900 EUR |
8,853.8890 AAVE |
161.4100 EUR |
152.6400 EUR |
167.5900 EUR |
157.0900 EUR |
| 2025-12-14 |
161.8300 EUR |
3,008.4680 AAVE |
168.2100 EUR |
161.5800 EUR |
168.8000 EUR |
161.8300 EUR |
| 2025-12-13 |
168.6800 EUR |
2,536.3810 AAVE |
163.2100 EUR |
163.2100 EUR |
172.7500 EUR |
168.6800 EUR |
| 2025-12-12 |
163.0700 EUR |
6,662.6310 AAVE |
172.6400 EUR |
161.6200 EUR |
176.2000 EUR |
163.0700 EUR |
| 2025-12-11 |
172.6200 EUR |
9,778.1470 AAVE |
168.5700 EUR |
160.1000 EUR |
172.8100 EUR |
172.6200 EUR |
| 2025-12-10 |
171.0800 EUR |
6,506.4290 AAVE |
174.4700 EUR |
168.9100 EUR |
177.2900 EUR |
171.0800 EUR |
| 2025-12-09 |
175.0500 EUR |
12,157.4790 AAVE |
164.5200 EUR |
160.9800 EUR |
177.3200 EUR |
175.0500 EUR |
| 2025-12-08 |
164.3400 EUR |
5,630.1230 AAVE |
160.7200 EUR |
160.0400 EUR |
171.6100 EUR |
164.3400 EUR |
| 2025-12-07 |
167.0000 EUR |
2,367.0090 AAVE |
161.1400 EUR |
156.3500 EUR |
167.0000 EUR |
167.0000 EUR |
| 2025-12-06 |
161.2500 EUR |
1,884.9700 AAVE |
156.8300 EUR |
156.7500 EUR |
164.5700 EUR |
161.2500 EUR |
| 2025-12-05 |
158.6600 EUR |
4,505.5170 AAVE |
163.7300 EUR |
156.1100 EUR |
166.0200 EUR |
158.6600 EUR |
| 2025-12-04 |
164.6500 EUR |
5,378.1100 AAVE |
169.6900 EUR |
160.9600 EUR |
170.9900 EUR |
164.6500 EUR |
| 2025-12-03 |
166.9200 EUR |
4,730.4910 AAVE |
163.8100 EUR |
163.0000 EUR |
167.9600 EUR |
166.9200 EUR |
| 2025-12-02 |
162.7200 EUR |
7,390.8800 AAVE |
147.5200 EUR |
144.0600 EUR |
163.6200 EUR |
162.7200 EUR |
| 2025-12-01 |
143.2600 EUR |
9,374.5720 AAVE |
153.3300 EUR |
139.5800 EUR |
153.5400 EUR |
143.2600 EUR |
| 2025-11-30 |
155.7400 EUR |
5,321.8450 AAVE |
157.1600 EUR |
152.8500 EUR |
164.5900 EUR |
155.7400 EUR |
| 2025-11-29 |
156.7900 EUR |
4,184.9530 AAVE |
159.9400 EUR |
156.1500 EUR |
161.0000 EUR |
156.7900 EUR |
| 2025-11-28 |
160.3500 EUR |
7,481.7100 AAVE |
160.3500 EUR |
157.4400 EUR |
163.6700 EUR |
160.3500 EUR |
| 2025-11-27 |
161.4700 EUR |
6,114.1290 AAVE |
159.7800 EUR |
157.1600 EUR |
162.1200 EUR |
161.4700 EUR |
| 2025-11-26 |
161.0300 EUR |
7,471.6810 AAVE |
154.7700 EUR |
151.1300 EUR |
161.7200 EUR |
161.0300 EUR |