Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
176.2500 EUR |
16,557.3190 AAVE |
163.7900 EUR |
157.4200 EUR |
179.1000 EUR |
176.2500 EUR |
| 2025-11-04 |
171.9400 EUR |
12,927.8980 AAVE |
173.1100 EUR |
167.0700 EUR |
178.8300 EUR |
171.9400 EUR |
| 2025-11-03 |
174.2300 EUR |
12,754.0140 AAVE |
200.8600 EUR |
171.1300 EUR |
201.8900 EUR |
174.2300 EUR |
| 2025-11-02 |
194.9600 EUR |
5,612.9060 AAVE |
192.8100 EUR |
189.1700 EUR |
205.0000 EUR |
194.9600 EUR |
| 2025-11-01 |
192.8600 EUR |
3,622.1830 AAVE |
198.0900 EUR |
191.9800 EUR |
198.4700 EUR |
192.8600 EUR |
| 2025-10-31 |
185.5900 EUR |
5,561.4820 AAVE |
185.7000 EUR |
185.2800 EUR |
191.6300 EUR |
185.5900 EUR |
| 2025-10-30 |
182.3100 EUR |
8,237.6450 AAVE |
196.1100 EUR |
179.5600 EUR |
199.0900 EUR |
182.3100 EUR |
| 2025-10-29 |
201.0000 EUR |
14,715.5920 AAVE |
195.9400 EUR |
191.6400 EUR |
202.9300 EUR |
201.0000 EUR |
| 2025-10-28 |
196.2600 EUR |
12,956.2950 AAVE |
201.7400 EUR |
192.9500 EUR |
205.0100 EUR |
196.2600 EUR |
| 2025-10-27 |
203.5600 EUR |
5,649.5520 AAVE |
206.9600 EUR |
202.3900 EUR |
214.2000 EUR |
203.5600 EUR |
| 2025-10-26 |
207.3300 EUR |
5,514.1490 AAVE |
194.5500 EUR |
192.2000 EUR |
208.0800 EUR |
207.3300 EUR |
| 2025-10-25 |
195.5900 EUR |
2,846.4290 AAVE |
196.5900 EUR |
194.0900 EUR |
196.9800 EUR |
195.5900 EUR |
| 2025-10-24 |
197.4100 EUR |
9,195.3390 AAVE |
193.4800 EUR |
192.2500 EUR |
202.5800 EUR |
197.4100 EUR |
| 2025-10-23 |
193.7100 EUR |
11,173.3650 AAVE |
186.3500 EUR |
186.1700 EUR |
196.7300 EUR |
193.7100 EUR |
| 2025-10-22 |
187.5500 EUR |
20,174.3390 AAVE |
188.3600 EUR |
184.2500 EUR |
194.2700 EUR |
187.5500 EUR |
| 2025-10-21 |
195.7000 EUR |
15,187.5750 AAVE |
196.5900 EUR |
187.5900 EUR |
203.8300 EUR |
195.7000 EUR |
| 2025-10-20 |
196.3400 EUR |
14,642.3590 AAVE |
190.9400 EUR |
187.0800 EUR |
201.9100 EUR |
196.3400 EUR |
| 2025-10-19 |
192.8500 EUR |
7,461.0630 AAVE |
184.8500 EUR |
182.0000 EUR |
194.5100 EUR |
192.8500 EUR |
| 2025-10-18 |
182.1600 EUR |
6,525.5750 AAVE |
177.6200 EUR |
176.5200 EUR |
182.5300 EUR |
182.1600 EUR |
| 2025-10-17 |
177.1700 EUR |
25,318.9660 AAVE |
190.7900 EUR |
171.5600 EUR |
194.1900 EUR |
177.1700 EUR |
| 2025-10-16 |
196.0100 EUR |
18,226.5190 AAVE |
208.2800 EUR |
195.1600 EUR |
211.3600 EUR |
196.0100 EUR |
| 2025-10-15 |
206.9600 EUR |
7,495.5750 AAVE |
220.2300 EUR |
203.5900 EUR |
225.9300 EUR |
206.9600 EUR |
| 2025-10-14 |
219.0800 EUR |
12,052.6800 AAVE |
226.3400 EUR |
206.2500 EUR |
228.0100 EUR |
219.0800 EUR |
| 2025-10-13 |
226.5700 EUR |
14,353.5130 AAVE |
218.0000 EUR |
211.1200 EUR |
227.5200 EUR |
226.5700 EUR |
| 2025-10-12 |
216.7200 EUR |
2,421.5540 AAVE |
204.4800 EUR |
196.5900 EUR |
223.0200 EUR |
216.7200 EUR |
| 2025-10-11 |
200.5200 EUR |
1,735.7880 AAVE |
198.5300 EUR |
188.8300 EUR |
214.4600 EUR |
200.5200 EUR |
| 2025-10-10 |
197.5500 EUR |
6,775.0850 AAVE |
236.8000 EUR |
126.3500 EUR |
241.8000 EUR |
197.5500 EUR |
| 2025-10-09 |
236.6500 EUR |
3,657.0360 AAVE |
245.7600 EUR |
232.7800 EUR |
246.4000 EUR |
236.6500 EUR |
| 2025-10-08 |
245.1800 EUR |
3,425.7760 AAVE |
237.1500 EUR |
236.3400 EUR |
246.4400 EUR |
245.1800 EUR |
| 2025-10-07 |
238.4400 EUR |
2,499.6210 AAVE |
253.3900 EUR |
237.2000 EUR |
254.8800 EUR |
238.4400 EUR |
| 2025-10-06 |
255.4700 EUR |
1,805.9540 AAVE |
242.5800 EUR |
241.0000 EUR |
256.9800 EUR |
255.4700 EUR |
| 2025-10-05 |
243.5600 EUR |
2,402.5140 AAVE |
240.1900 EUR |
238.8500 EUR |
250.0400 EUR |
243.5600 EUR |
| 2025-10-04 |
241.1300 EUR |
1,775.0450 AAVE |
247.6400 EUR |
237.9000 EUR |
248.4000 EUR |
241.1300 EUR |
| 2025-10-03 |
247.7100 EUR |
4,147.7190 AAVE |
246.0100 EUR |
242.0900 EUR |
256.0000 EUR |
247.7100 EUR |
| 2025-10-02 |
246.2400 EUR |
3,543.5340 AAVE |
244.3700 EUR |
238.3900 EUR |
250.9700 EUR |
246.2400 EUR |
| 2025-10-01 |
241.6200 EUR |
7,178.6520 AAVE |
233.9800 EUR |
229.5600 EUR |
245.4800 EUR |
241.6200 EUR |
| 2025-09-30 |
233.6800 EUR |
10,001.3690 AAVE |
236.0100 EUR |
226.6300 EUR |
237.8100 EUR |
233.6800 EUR |
| 2025-09-29 |
237.2400 EUR |
6,710.5430 AAVE |
235.2600 EUR |
229.0100 EUR |
239.1000 EUR |
237.2400 EUR |
| 2025-09-28 |
236.4800 EUR |
6,867.6990 AAVE |
228.0500 EUR |
223.1400 EUR |
236.7500 EUR |
236.4800 EUR |
| 2025-09-27 |
228.9300 EUR |
3,979.1330 AAVE |
231.6200 EUR |
227.2800 EUR |
232.8500 EUR |
228.9300 EUR |
| 2025-09-26 |
231.0800 EUR |
13,122.4150 AAVE |
223.3300 EUR |
219.8900 EUR |
232.4600 EUR |
231.0800 EUR |
| 2025-09-25 |
223.0800 EUR |
14,002.8610 AAVE |
237.4900 EUR |
219.4600 EUR |
237.9700 EUR |
223.0800 EUR |
| 2025-09-24 |
237.6800 EUR |
4,248.0810 AAVE |
232.7800 EUR |
228.0000 EUR |
239.5200 EUR |
237.6800 EUR |
| 2025-09-23 |
233.5700 EUR |
3,216.9420 AAVE |
229.3500 EUR |
223.4100 EUR |
237.6700 EUR |
233.5700 EUR |
| 2025-09-22 |
229.4500 EUR |
3,263.1410 AAVE |
250.6300 EUR |
214.0800 EUR |
252.0100 EUR |
229.4500 EUR |
| 2025-09-21 |
250.2900 EUR |
2,366.1030 AAVE |
253.0300 EUR |
249.6100 EUR |
254.8200 EUR |
250.2900 EUR |
| 2025-09-20 |
254.6600 EUR |
2,562.3140 AAVE |
254.4700 EUR |
251.2900 EUR |
256.5200 EUR |
254.6600 EUR |
| 2025-09-19 |
254.3500 EUR |
7,369.8000 AAVE |
262.8700 EUR |
252.8700 EUR |
264.9300 EUR |
254.3500 EUR |
| 2025-09-18 |
261.9800 EUR |
4,374.5060 AAVE |
259.0900 EUR |
256.8100 EUR |
265.5000 EUR |
261.9800 EUR |
| 2025-09-17 |
253.4300 EUR |
7,375.0060 AAVE |
252.0300 EUR |
245.6200 EUR |
255.0700 EUR |
253.4300 EUR |