Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
89.5000 EUR |
2,920.5750 AAVE |
89.5000 EUR |
87.3000 EUR |
92.2000 EUR |
89.5000 EUR |
| 2022-08-23 |
90.2000 EUR |
1,282.7040 AAVE |
89.3000 EUR |
85.9000 EUR |
91.1000 EUR |
90.2000 EUR |
| 2022-08-22 |
89.0000 EUR |
1,575.7360 AAVE |
85.4000 EUR |
81.8900 EUR |
89.0000 EUR |
89.0000 EUR |
| 2022-08-21 |
85.6000 EUR |
722.5450 AAVE |
82.7000 EUR |
81.4000 EUR |
86.6000 EUR |
85.6000 EUR |
| 2022-08-20 |
83.1000 EUR |
1,355.8690 AAVE |
83.3000 EUR |
79.6000 EUR |
86.5000 EUR |
83.1000 EUR |
| 2022-08-19 |
83.2000 EUR |
3,433.3240 AAVE |
93.9600 EUR |
82.5000 EUR |
94.4600 EUR |
83.2000 EUR |
| 2022-08-18 |
95.0700 EUR |
2,229.0740 AAVE |
98.0000 EUR |
93.9000 EUR |
99.9000 EUR |
95.0700 EUR |
| 2022-08-17 |
98.2300 EUR |
1,300.9600 AAVE |
107.7000 EUR |
97.6900 EUR |
110.2200 EUR |
98.2300 EUR |
| 2022-08-16 |
108.3000 EUR |
1,709.5350 AAVE |
105.3500 EUR |
103.7200 EUR |
108.7000 EUR |
108.3000 EUR |
| 2022-08-15 |
105.9000 EUR |
1,754.9190 AAVE |
104.5000 EUR |
101.5000 EUR |
109.7900 EUR |
105.9000 EUR |
| 2022-08-14 |
104.9000 EUR |
830.9380 AAVE |
107.5000 EUR |
103.3600 EUR |
110.3600 EUR |
104.9000 EUR |
| 2022-08-13 |
107.6000 EUR |
1,306.2260 AAVE |
111.7700 EUR |
106.7900 EUR |
112.9200 EUR |
107.6000 EUR |
| 2022-08-12 |
110.7000 EUR |
1,353.1150 AAVE |
104.5000 EUR |
102.3000 EUR |
111.0000 EUR |
110.7000 EUR |
| 2022-08-11 |
103.4200 EUR |
850.2630 AAVE |
108.0000 EUR |
102.9000 EUR |
110.8000 EUR |
103.4200 EUR |
| 2022-08-10 |
107.4400 EUR |
2,362.1560 AAVE |
95.7000 EUR |
93.5700 EUR |
109.3200 EUR |
107.4400 EUR |
| 2022-08-09 |
95.9000 EUR |
846.2820 AAVE |
100.4000 EUR |
93.3800 EUR |
101.4000 EUR |
95.9000 EUR |
| 2022-08-08 |
100.6000 EUR |
971.0150 AAVE |
99.8000 EUR |
99.4000 EUR |
104.8000 EUR |
100.6000 EUR |
| 2022-08-07 |
99.9000 EUR |
457.2040 AAVE |
97.6000 EUR |
95.4400 EUR |
102.8000 EUR |
99.9000 EUR |
| 2022-08-06 |
98.3000 EUR |
792.9770 AAVE |
101.5000 EUR |
97.3800 EUR |
101.6000 EUR |
98.3000 EUR |
| 2022-08-05 |
100.6600 EUR |
2,001.7200 AAVE |
94.3500 EUR |
94.3500 EUR |
101.4000 EUR |
100.6600 EUR |
| 2022-08-04 |
93.5200 EUR |
841.5670 AAVE |
93.3600 EUR |
91.4000 EUR |
97.7000 EUR |
93.5200 EUR |
| 2022-08-03 |
93.5300 EUR |
1,039.4330 AAVE |
92.2100 EUR |
90.1700 EUR |
99.1000 EUR |
93.5300 EUR |
| 2022-08-02 |
92.0000 EUR |
2,572.3170 AAVE |
94.7000 EUR |
86.0700 EUR |
97.7000 EUR |
92.0000 EUR |
| 2022-08-01 |
94.2000 EUR |
719.4590 AAVE |
95.4000 EUR |
91.9000 EUR |
98.1000 EUR |
94.2000 EUR |
| 2022-07-31 |
97.6000 EUR |
2,840.8440 AAVE |
93.0100 EUR |
91.8000 EUR |
107.0000 EUR |
97.6000 EUR |
| 2022-07-30 |
92.2800 EUR |
3,026.8870 AAVE |
94.0000 EUR |
91.7400 EUR |
98.6000 EUR |
92.2800 EUR |
| 2022-07-29 |
94.9100 EUR |
1,786.0770 AAVE |
98.7900 EUR |
92.0000 EUR |
100.1000 EUR |
94.9100 EUR |
| 2022-07-28 |
98.2000 EUR |
3,246.6310 AAVE |
92.3000 EUR |
88.4000 EUR |
101.9000 EUR |
98.2000 EUR |
| 2022-07-27 |
92.5000 EUR |
1,317.4210 AAVE |
80.2800 EUR |
78.0000 EUR |
93.8000 EUR |
92.5000 EUR |
| 2022-07-26 |
79.1000 EUR |
2,109.3020 AAVE |
79.7000 EUR |
75.7000 EUR |
80.9000 EUR |
79.1000 EUR |
| 2022-07-25 |
81.4000 EUR |
1,507.6230 AAVE |
89.5300 EUR |
80.5000 EUR |
89.6000 EUR |
81.4000 EUR |
| 2022-07-24 |
89.8000 EUR |
502.6270 AAVE |
88.3000 EUR |
86.4000 EUR |
91.5500 EUR |
89.8000 EUR |
| 2022-07-23 |
87.8700 EUR |
693.8920 AAVE |
87.5700 EUR |
83.7000 EUR |
91.3000 EUR |
87.8700 EUR |
| 2022-07-22 |
88.1100 EUR |
1,289.0060 AAVE |
93.1000 EUR |
86.5500 EUR |
94.9300 EUR |
88.1100 EUR |
| 2022-07-21 |
93.0200 EUR |
3,256.0730 AAVE |
89.9000 EUR |
86.1600 EUR |
95.6300 EUR |
93.0200 EUR |
| 2022-07-20 |
88.9000 EUR |
2,894.2220 AAVE |
93.4200 EUR |
87.9500 EUR |
98.6000 EUR |
88.9000 EUR |
| 2022-07-19 |
93.5700 EUR |
4,312.2600 AAVE |
94.8000 EUR |
90.9500 EUR |
99.9000 EUR |
93.5700 EUR |
| 2022-07-18 |
93.4900 EUR |
2,605.1710 AAVE |
87.2600 EUR |
87.1000 EUR |
97.8000 EUR |
93.4900 EUR |
| 2022-07-17 |
88.7100 EUR |
1,685.9600 AAVE |
92.1900 EUR |
85.6000 EUR |
92.8100 EUR |
88.7100 EUR |
| 2022-07-16 |
92.1700 EUR |
2,541.8290 AAVE |
89.4500 EUR |
86.6800 EUR |
96.4000 EUR |
92.1700 EUR |
| 2022-07-15 |
89.6100 EUR |
4,531.9780 AAVE |
90.5500 EUR |
86.0200 EUR |
95.1000 EUR |
89.6100 EUR |
| 2022-07-14 |
90.5400 EUR |
6,500.0410 AAVE |
78.9100 EUR |
77.1400 EUR |
92.4000 EUR |
90.5400 EUR |
| 2022-07-13 |
79.3900 EUR |
4,064.7070 AAVE |
67.9300 EUR |
67.3200 EUR |
80.0800 EUR |
79.3900 EUR |
| 2022-07-12 |
68.4600 EUR |
2,182.0940 AAVE |
69.2000 EUR |
65.6100 EUR |
71.4200 EUR |
68.4600 EUR |
| 2022-07-11 |
69.6500 EUR |
1,882.8860 AAVE |
76.3300 EUR |
69.1600 EUR |
77.0000 EUR |
69.6500 EUR |
| 2022-07-10 |
75.7000 EUR |
5,510.9050 AAVE |
80.6900 EUR |
73.5400 EUR |
80.9500 EUR |
75.7000 EUR |
| 2022-07-09 |
79.0600 EUR |
3,157.1330 AAVE |
70.8000 EUR |
69.9000 EUR |
81.8000 EUR |
79.0600 EUR |
| 2022-07-08 |
71.1000 EUR |
2,794.5550 AAVE |
69.9100 EUR |
66.9000 EUR |
74.3400 EUR |
71.1000 EUR |
| 2022-07-07 |
69.5900 EUR |
5,325.1430 AAVE |
61.9000 EUR |
60.8000 EUR |
71.2000 EUR |
69.5900 EUR |
| 2022-07-06 |
61.7000 EUR |
1,784.2590 AAVE |
59.6000 EUR |
58.1000 EUR |
62.7200 EUR |
61.7000 EUR |