Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
270.8470 EUR |
8,710.1200 AAVE |
260.3280 EUR |
260.0170 EUR |
293.4530 EUR |
270.8470 EUR |
| 2021-07-05 |
262.2520 EUR |
6,856.5870 AAVE |
232.7130 EUR |
220.3020 EUR |
268.6740 EUR |
262.2520 EUR |
| 2021-07-04 |
233.7620 EUR |
4,417.2780 AAVE |
217.9590 EUR |
209.4160 EUR |
243.5400 EUR |
233.7620 EUR |
| 2021-07-03 |
218.8030 EUR |
6,140.4930 AAVE |
197.8980 EUR |
192.5850 EUR |
225.0000 EUR |
218.8030 EUR |
| 2021-07-02 |
196.6870 EUR |
3,377.6450 AAVE |
194.5260 EUR |
182.2720 EUR |
197.7240 EUR |
196.6870 EUR |
| 2021-07-01 |
195.8640 EUR |
3,857.2940 AAVE |
210.9190 EUR |
192.2360 EUR |
213.2290 EUR |
195.8640 EUR |
| 2021-06-30 |
210.4740 EUR |
4,924.8820 AAVE |
199.8680 EUR |
185.6260 EUR |
212.9390 EUR |
210.4740 EUR |
| 2021-06-29 |
201.9360 EUR |
6,056.6830 AAVE |
191.3720 EUR |
189.6820 EUR |
213.0410 EUR |
201.9360 EUR |
| 2021-06-28 |
189.8120 EUR |
5,727.9200 AAVE |
170.0500 EUR |
168.4630 EUR |
195.5490 EUR |
189.8120 EUR |
| 2021-06-27 |
167.7110 EUR |
5,046.7720 AAVE |
155.9000 EUR |
153.7600 EUR |
168.0000 EUR |
167.7110 EUR |
| 2021-06-26 |
153.1610 EUR |
5,895.5200 AAVE |
157.9900 EUR |
148.4920 EUR |
162.1770 EUR |
153.1610 EUR |
| 2021-06-25 |
159.9620 EUR |
7,819.6480 AAVE |
177.2940 EUR |
155.2980 EUR |
179.9270 EUR |
159.9620 EUR |
| 2021-06-24 |
175.7600 EUR |
6,790.8270 AAVE |
174.0200 EUR |
162.1660 EUR |
183.0230 EUR |
175.7600 EUR |
| 2021-06-23 |
173.4940 EUR |
7,859.8880 AAVE |
173.6380 EUR |
165.5240 EUR |
192.3950 EUR |
173.4940 EUR |
| 2021-06-22 |
174.1150 EUR |
24,430.2840 AAVE |
178.8540 EUR |
143.3320 EUR |
187.5590 EUR |
174.1150 EUR |
| 2021-06-21 |
180.9970 EUR |
16,371.0560 AAVE |
230.3300 EUR |
173.3370 EUR |
230.3300 EUR |
180.9970 EUR |
| 2021-06-20 |
229.6870 EUR |
6,137.4170 AAVE |
215.0930 EUR |
205.0000 EUR |
232.7770 EUR |
229.6870 EUR |
| 2021-06-19 |
216.1510 EUR |
3,305.1390 AAVE |
222.9290 EUR |
215.4850 EUR |
227.6500 EUR |
216.1510 EUR |
| 2021-06-18 |
224.0730 EUR |
4,745.0640 AAVE |
245.0760 EUR |
213.5960 EUR |
246.3740 EUR |
224.0730 EUR |
| 2021-06-17 |
244.8280 EUR |
1,373.0320 AAVE |
241.8240 EUR |
239.8860 EUR |
255.4640 EUR |
244.8280 EUR |
| 2021-06-16 |
241.1740 EUR |
2,867.8870 AAVE |
256.7790 EUR |
239.2200 EUR |
258.9270 EUR |
241.1740 EUR |
| 2021-06-15 |
259.1580 EUR |
2,481.0610 AAVE |
263.2190 EUR |
253.7260 EUR |
269.6800 EUR |
259.1580 EUR |
| 2021-06-14 |
261.9040 EUR |
3,824.2040 AAVE |
261.9980 EUR |
255.2980 EUR |
277.3830 EUR |
261.9040 EUR |
| 2021-06-13 |
259.7350 EUR |
5,405.7690 AAVE |
230.6890 EUR |
221.3970 EUR |
262.7820 EUR |
259.7350 EUR |
| 2021-06-12 |
230.3550 EUR |
5,597.8960 AAVE |
233.1150 EUR |
220.5990 EUR |
239.4240 EUR |
230.3550 EUR |
| 2021-06-11 |
235.9340 EUR |
3,192.3510 AAVE |
254.7790 EUR |
231.8940 EUR |
259.6440 EUR |
235.9340 EUR |
| 2021-06-10 |
256.1090 EUR |
2,648.8050 AAVE |
277.2070 EUR |
250.7380 EUR |
278.4610 EUR |
256.1090 EUR |
| 2021-06-09 |
275.8850 EUR |
4,126.5160 AAVE |
272.1670 EUR |
251.6150 EUR |
281.5190 EUR |
275.8850 EUR |
| 2021-06-08 |
270.8220 EUR |
8,557.2420 AAVE |
274.0250 EUR |
243.1370 EUR |
278.5290 EUR |
270.8220 EUR |
| 2021-06-07 |
277.1960 EUR |
2,555.7250 AAVE |
299.0920 EUR |
276.6370 EUR |
318.9120 EUR |
277.1960 EUR |
| 2021-06-06 |
299.0540 EUR |
950.6940 AAVE |
293.0800 EUR |
292.6200 EUR |
303.5940 EUR |
299.0540 EUR |
| 2021-06-05 |
291.7030 EUR |
4,833.7880 AAVE |
305.3220 EUR |
286.9000 EUR |
322.9280 EUR |
291.7030 EUR |
| 2021-06-04 |
313.4200 EUR |
5,022.9300 AAVE |
328.1260 EUR |
286.1970 EUR |
328.1260 EUR |
313.4200 EUR |
| 2021-06-03 |
328.8660 EUR |
6,533.9380 AAVE |
313.3370 EUR |
309.2220 EUR |
335.4450 EUR |
328.8660 EUR |
| 2021-06-02 |
316.7100 EUR |
9,040.2380 AAVE |
306.1090 EUR |
296.3240 EUR |
329.1640 EUR |
316.7100 EUR |
| 2021-06-01 |
305.0500 EUR |
11,053.7980 AAVE |
311.9020 EUR |
295.7140 EUR |
321.9900 EUR |
305.0500 EUR |
| 2021-05-31 |
315.0000 EUR |
9,044.7000 AAVE |
265.0240 EUR |
250.3580 EUR |
315.0000 EUR |
315.0000 EUR |
| 2021-05-30 |
266.2450 EUR |
4,834.8830 AAVE |
243.5650 EUR |
231.8000 EUR |
278.6570 EUR |
266.2450 EUR |
| 2021-05-29 |
248.0400 EUR |
5,084.9120 AAVE |
261.7740 EUR |
231.0000 EUR |
275.8060 EUR |
248.0400 EUR |
| 2021-05-28 |
261.5340 EUR |
11,823.6580 AAVE |
303.1000 EUR |
249.5380 EUR |
309.0070 EUR |
261.5340 EUR |
| 2021-05-27 |
304.4820 EUR |
7,439.6160 AAVE |
340.6050 EUR |
300.0000 EUR |
340.6050 EUR |
304.4820 EUR |
| 2021-05-26 |
335.6570 EUR |
12,087.2550 AAVE |
303.0000 EUR |
292.3360 EUR |
335.6570 EUR |
335.6570 EUR |
| 2021-05-25 |
302.2930 EUR |
18,404.6130 AAVE |
317.0630 EUR |
263.0140 EUR |
331.6390 EUR |
302.2930 EUR |
| 2021-05-24 |
313.7580 EUR |
25,556.6150 AAVE |
242.9270 EUR |
236.6570 EUR |
326.1250 EUR |
313.7580 EUR |
| 2021-05-23 |
243.4860 EUR |
24,805.8990 AAVE |
272.9960 EUR |
171.8070 EUR |
287.6310 EUR |
243.4860 EUR |
| 2021-05-22 |
274.9080 EUR |
22,666.3620 AAVE |
308.8440 EUR |
255.4740 EUR |
314.9970 EUR |
274.9080 EUR |
| 2021-05-21 |
304.1560 EUR |
17,198.2800 AAVE |
385.0490 EUR |
254.4720 EUR |
405.0000 EUR |
304.1560 EUR |
| 2021-05-20 |
380.5870 EUR |
22,110.2880 AAVE |
338.9220 EUR |
296.3230 EUR |
420.6800 EUR |
380.5870 EUR |
| 2021-05-19 |
359.2820 EUR |
38,988.1790 AAVE |
515.4230 EUR |
280.2300 EUR |
531.5350 EUR |
359.2820 EUR |
| 2021-05-18 |
518.2880 EUR |
24,850.1920 AAVE |
470.9010 EUR |
463.3250 EUR |
545.4560 EUR |
518.2880 EUR |