Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
341.4000 EUR |
8,554.7790 AAVE |
374.6230 EUR |
335.0130 EUR |
385.0000 EUR |
341.4000 EUR |
| 2021-03-09 |
373.9500 EUR |
5,156.6300 AAVE |
368.9000 EUR |
350.6220 EUR |
378.0530 EUR |
373.9500 EUR |
| 2021-03-08 |
367.3390 EUR |
8,086.4520 AAVE |
348.5490 EUR |
331.0000 EUR |
368.0000 EUR |
367.3390 EUR |
| 2021-03-07 |
347.7650 EUR |
8,824.0900 AAVE |
328.1480 EUR |
322.7180 EUR |
351.6920 EUR |
347.7650 EUR |
| 2021-03-06 |
325.0350 EUR |
3,970.5720 AAVE |
310.0000 EUR |
296.2960 EUR |
328.1480 EUR |
325.0350 EUR |
| 2021-03-05 |
308.8080 EUR |
7,431.3280 AAVE |
311.0000 EUR |
286.1930 EUR |
316.1830 EUR |
308.8080 EUR |
| 2021-03-04 |
313.9330 EUR |
7,594.3820 AAVE |
329.3870 EUR |
306.8240 EUR |
340.7040 EUR |
313.9330 EUR |
| 2021-03-03 |
330.7310 EUR |
9,154.4500 AAVE |
322.2050 EUR |
319.5020 EUR |
346.9900 EUR |
330.7310 EUR |
| 2021-03-02 |
324.4540 EUR |
12,066.4240 AAVE |
320.1660 EUR |
312.0000 EUR |
347.9940 EUR |
324.4540 EUR |
| 2021-03-01 |
320.7210 EUR |
12,078.8900 AAVE |
295.1220 EUR |
290.3030 EUR |
324.6640 EUR |
320.7210 EUR |
| 2021-02-28 |
291.7330 EUR |
16,735.2880 AAVE |
276.1380 EUR |
250.0700 EUR |
302.7660 EUR |
291.7330 EUR |
| 2021-02-27 |
278.0700 EUR |
8,210.0920 AAVE |
268.9380 EUR |
268.8220 EUR |
290.0000 EUR |
278.0700 EUR |
| 2021-02-26 |
268.1070 EUR |
12,579.7200 AAVE |
279.1380 EUR |
251.5140 EUR |
291.9940 EUR |
268.1070 EUR |
| 2021-02-25 |
278.3200 EUR |
9,333.4380 AAVE |
303.0580 EUR |
277.0910 EUR |
317.5000 EUR |
278.3200 EUR |
| 2021-02-24 |
303.6680 EUR |
21,134.7540 AAVE |
300.7700 EUR |
280.8790 EUR |
335.0000 EUR |
303.6680 EUR |
| 2021-02-23 |
299.9560 EUR |
49,341.5470 AAVE |
330.7240 EUR |
232.6200 EUR |
331.4650 EUR |
299.9560 EUR |
| 2021-02-22 |
329.8310 EUR |
25,130.7050 AAVE |
362.5410 EUR |
295.0010 EUR |
370.8040 EUR |
329.8310 EUR |
| 2021-02-21 |
361.4530 EUR |
11,259.1530 AAVE |
367.1980 EUR |
353.0100 EUR |
377.9430 EUR |
361.4530 EUR |
| 2021-02-20 |
367.3670 EUR |
29,452.5330 AAVE |
347.3520 EUR |
336.6510 EUR |
411.2090 EUR |
367.3670 EUR |
| 2021-02-19 |
347.1270 EUR |
13,875.5180 AAVE |
366.4580 EUR |
336.0010 EUR |
370.3830 EUR |
347.1270 EUR |
| 2021-02-18 |
366.1580 EUR |
8,865.2560 AAVE |
375.9500 EUR |
359.6000 EUR |
397.8620 EUR |
366.1580 EUR |
| 2021-02-17 |
375.9500 EUR |
14,294.8370 AAVE |
358.6000 EUR |
331.8070 EUR |
387.6000 EUR |
375.9500 EUR |
| 2021-02-16 |
359.3860 EUR |
9,212.7080 AAVE |
376.0840 EUR |
350.0000 EUR |
394.2030 EUR |
359.3860 EUR |
| 2021-02-15 |
376.0650 EUR |
15,944.0320 AAVE |
388.6830 EUR |
323.8380 EUR |
409.0000 EUR |
376.0650 EUR |
| 2021-02-14 |
387.3860 EUR |
9,849.5770 AAVE |
410.5770 EUR |
382.1010 EUR |
420.6000 EUR |
387.3860 EUR |
| 2021-02-13 |
410.8450 EUR |
9,489.2720 AAVE |
438.3390 EUR |
404.9890 EUR |
448.1680 EUR |
410.8450 EUR |
| 2021-02-12 |
436.7930 EUR |
14,146.8780 AAVE |
427.5750 EUR |
412.8110 EUR |
449.3800 EUR |
436.7930 EUR |
| 2021-02-11 |
427.0290 EUR |
10,680.9700 AAVE |
432.3790 EUR |
419.8610 EUR |
447.7700 EUR |
427.0290 EUR |
| 2021-02-10 |
431.4730 EUR |
26,349.5400 AAVE |
404.7240 EUR |
404.0980 EUR |
478.1830 EUR |
431.4730 EUR |
| 2021-02-09 |
404.1450 EUR |
11,497.0290 AAVE |
408.2880 EUR |
391.2840 EUR |
423.4370 EUR |
404.1450 EUR |
| 2021-02-08 |
406.6320 EUR |
24,537.4550 AAVE |
392.7330 EUR |
385.2270 EUR |
442.5140 EUR |
406.6320 EUR |
| 2021-02-07 |
392.4080 EUR |
28,640.0660 AAVE |
395.3590 EUR |
327.4870 EUR |
400.7350 EUR |
392.4080 EUR |
| 2021-02-06 |
394.8960 EUR |
21,934.2890 AAVE |
422.0670 EUR |
362.1410 EUR |
423.8760 EUR |
394.8960 EUR |
| 2021-02-05 |
421.3460 EUR |
26,727.1330 AAVE |
390.6640 EUR |
388.1540 EUR |
452.4380 EUR |
421.3460 EUR |
| 2021-02-04 |
392.0410 EUR |
58,716.2780 AAVE |
319.5120 EUR |
319.3460 EUR |
453.2000 EUR |
392.0410 EUR |
| 2021-02-03 |
319.3020 EUR |
21,711.9580 AAVE |
252.2830 EUR |
249.8000 EUR |
322.4830 EUR |
319.3020 EUR |
| 2021-02-02 |
251.6160 EUR |
10,390.6600 AAVE |
244.2230 EUR |
238.0840 EUR |
254.9000 EUR |
251.6160 EUR |
| 2021-02-01 |
244.2130 EUR |
10,239.3690 AAVE |
247.7660 EUR |
235.0170 EUR |
255.0000 EUR |
244.2130 EUR |
| 2021-01-31 |
247.9140 EUR |
8,571.9960 AAVE |
259.7960 EUR |
242.0000 EUR |
262.7990 EUR |
247.9140 EUR |
| 2021-01-30 |
259.4830 EUR |
10,764.5590 AAVE |
237.7030 EUR |
233.2420 EUR |
266.2770 EUR |
259.4830 EUR |
| 2021-01-29 |
237.7030 EUR |
17,712.8150 AAVE |
246.6060 EUR |
223.6110 EUR |
254.9980 EUR |
237.7030 EUR |
| 2021-01-28 |
245.3040 EUR |
14,871.0380 AAVE |
236.5680 EUR |
228.0000 EUR |
254.4150 EUR |
245.3040 EUR |
| 2021-01-27 |
236.5550 EUR |
28,883.2790 AAVE |
228.7190 EUR |
212.0030 EUR |
247.6360 EUR |
236.5550 EUR |
| 2021-01-26 |
228.0590 EUR |
26,363.3680 AAVE |
202.9570 EUR |
198.2390 EUR |
237.4670 EUR |
228.0590 EUR |
| 2021-01-25 |
203.4710 EUR |
27,572.1110 AAVE |
217.4770 EUR |
196.5000 EUR |
231.9410 EUR |
203.4710 EUR |
| 2021-01-24 |
216.8840 EUR |
34,371.8130 AAVE |
176.3630 EUR |
174.7290 EUR |
279.5000 EUR |
216.8840 EUR |
| 2021-01-23 |
176.2740 EUR |
12,838.9410 AAVE |
156.2930 EUR |
152.6580 EUR |
181.1400 EUR |
176.2740 EUR |
| 2021-01-22 |
156.1630 EUR |
15,721.6130 AAVE |
132.0280 EUR |
120.5000 EUR |
164.2990 EUR |
156.1630 EUR |
| 2021-01-21 |
132.2060 EUR |
22,346.6420 AAVE |
163.0820 EUR |
126.4400 EUR |
164.2920 EUR |
132.2060 EUR |
| 2021-01-20 |
162.5450 EUR |
15,406.0480 AAVE |
153.5610 EUR |
141.8640 EUR |
164.3190 EUR |
162.5450 EUR |