Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
62.9300 EUR |
817.3480 AAVE |
63.9700 EUR |
61.7000 EUR |
64.2400 EUR |
62.9300 EUR |
| 2023-04-30 |
64.3300 EUR |
212.7700 AAVE |
64.8000 EUR |
63.8000 EUR |
65.8000 EUR |
64.3300 EUR |
| 2023-04-29 |
64.9000 EUR |
299.2710 AAVE |
65.1200 EUR |
64.7900 EUR |
66.0000 EUR |
64.9000 EUR |
| 2023-04-28 |
65.5300 EUR |
527.6780 AAVE |
64.6900 EUR |
63.7000 EUR |
65.6000 EUR |
65.5300 EUR |
| 2023-04-27 |
64.7000 EUR |
526.1860 AAVE |
62.6000 EUR |
62.6000 EUR |
65.3000 EUR |
64.7000 EUR |
| 2023-04-26 |
63.0000 EUR |
1,398.9670 AAVE |
65.1000 EUR |
59.6800 EUR |
67.6000 EUR |
63.0000 EUR |
| 2023-04-25 |
64.8800 EUR |
643.9970 AAVE |
63.1700 EUR |
62.1000 EUR |
65.0400 EUR |
64.8800 EUR |
| 2023-04-24 |
63.2700 EUR |
546.0380 AAVE |
63.9200 EUR |
61.8000 EUR |
65.0000 EUR |
63.2700 EUR |
| 2023-04-23 |
63.8500 EUR |
724.3210 AAVE |
64.5000 EUR |
62.4000 EUR |
64.7000 EUR |
63.8500 EUR |
| 2023-04-22 |
64.7000 EUR |
510.9300 AAVE |
62.8400 EUR |
62.5000 EUR |
64.7000 EUR |
64.7000 EUR |
| 2023-04-21 |
62.5000 EUR |
1,044.9540 AAVE |
65.9000 EUR |
61.8000 EUR |
66.9000 EUR |
62.5000 EUR |
| 2023-04-20 |
66.2000 EUR |
1,064.8610 AAVE |
67.5100 EUR |
65.5000 EUR |
68.6000 EUR |
66.2000 EUR |
| 2023-04-19 |
67.6000 EUR |
1,704.8790 AAVE |
74.7000 EUR |
65.1600 EUR |
74.8000 EUR |
67.6000 EUR |
| 2023-04-18 |
74.3800 EUR |
1,072.9170 AAVE |
73.9000 EUR |
72.9000 EUR |
76.7000 EUR |
74.3800 EUR |
| 2023-04-17 |
74.7000 EUR |
995.0710 AAVE |
76.1100 EUR |
73.2000 EUR |
76.9000 EUR |
74.7000 EUR |
| 2023-04-16 |
75.5000 EUR |
679.3500 AAVE |
74.9000 EUR |
73.5700 EUR |
76.1100 EUR |
75.5000 EUR |
| 2023-04-15 |
75.6000 EUR |
764.6120 AAVE |
74.7000 EUR |
73.8000 EUR |
76.6400 EUR |
75.6000 EUR |
| 2023-04-14 |
75.0000 EUR |
752.6360 AAVE |
74.0000 EUR |
73.1000 EUR |
75.8000 EUR |
75.0000 EUR |
| 2023-04-13 |
73.3800 EUR |
1,206.2450 AAVE |
71.7700 EUR |
70.0000 EUR |
74.0000 EUR |
73.3800 EUR |
| 2023-04-12 |
71.8700 EUR |
285.1850 AAVE |
72.1000 EUR |
69.2000 EUR |
72.5000 EUR |
71.8700 EUR |
| 2023-04-11 |
72.2400 EUR |
562.9730 AAVE |
72.1000 EUR |
71.8000 EUR |
73.8000 EUR |
72.2400 EUR |
| 2023-04-10 |
72.1500 EUR |
337.7840 AAVE |
69.8400 EUR |
69.1000 EUR |
72.3000 EUR |
72.1500 EUR |
| 2023-04-09 |
70.4400 EUR |
217.8130 AAVE |
70.5000 EUR |
68.7000 EUR |
71.2000 EUR |
70.4400 EUR |
| 2023-04-08 |
70.2500 EUR |
378.8230 AAVE |
71.7800 EUR |
69.7400 EUR |
72.4000 EUR |
70.2500 EUR |
| 2023-04-07 |
71.2000 EUR |
462.3770 AAVE |
73.9600 EUR |
71.2000 EUR |
74.2000 EUR |
71.2000 EUR |
| 2023-04-06 |
74.0200 EUR |
943.9120 AAVE |
71.7000 EUR |
71.0500 EUR |
74.6000 EUR |
74.0200 EUR |
| 2023-04-05 |
71.9000 EUR |
638.2820 AAVE |
69.6100 EUR |
69.3100 EUR |
72.6000 EUR |
71.9000 EUR |
| 2023-04-04 |
69.7000 EUR |
828.2240 AAVE |
67.8000 EUR |
67.1000 EUR |
70.2000 EUR |
69.7000 EUR |
| 2023-04-03 |
67.7000 EUR |
700.6920 AAVE |
67.2000 EUR |
65.8700 EUR |
69.2000 EUR |
67.7000 EUR |
| 2023-04-02 |
67.6300 EUR |
974.9260 AAVE |
68.1600 EUR |
66.4000 EUR |
68.9000 EUR |
67.6300 EUR |
| 2023-04-01 |
68.6000 EUR |
473.9070 AAVE |
68.8000 EUR |
67.8000 EUR |
69.0000 EUR |
68.6000 EUR |
| 2023-03-31 |
68.5600 EUR |
1,157.5420 AAVE |
65.6000 EUR |
65.1000 EUR |
68.7000 EUR |
68.5600 EUR |
| 2023-03-30 |
64.9400 EUR |
870.1220 AAVE |
67.1900 EUR |
64.5000 EUR |
68.5000 EUR |
64.9400 EUR |
| 2023-03-29 |
67.2400 EUR |
1,148.6500 AAVE |
65.1800 EUR |
65.1300 EUR |
67.6800 EUR |
67.2400 EUR |
| 2023-03-28 |
64.7800 EUR |
1,167.2340 AAVE |
64.4900 EUR |
63.6700 EUR |
66.0000 EUR |
64.7800 EUR |
| 2023-03-27 |
64.4800 EUR |
1,744.3830 AAVE |
67.6600 EUR |
63.5300 EUR |
68.4000 EUR |
64.4800 EUR |
| 2023-03-26 |
67.8500 EUR |
779.8200 AAVE |
66.1400 EUR |
66.1400 EUR |
68.2000 EUR |
67.8500 EUR |
| 2023-03-25 |
66.0700 EUR |
900.7260 AAVE |
68.1000 EUR |
65.3000 EUR |
68.4000 EUR |
66.0700 EUR |
| 2023-03-24 |
67.9100 EUR |
1,111.3160 AAVE |
71.3700 EUR |
67.2600 EUR |
71.4500 EUR |
67.9100 EUR |
| 2023-03-23 |
71.3300 EUR |
1,127.6300 AAVE |
69.0000 EUR |
68.5000 EUR |
74.0000 EUR |
71.3300 EUR |
| 2023-03-22 |
69.1000 EUR |
749.0790 AAVE |
72.9000 EUR |
67.0000 EUR |
73.6000 EUR |
69.1000 EUR |
| 2023-03-21 |
73.0000 EUR |
174.1150 AAVE |
71.3000 EUR |
69.7000 EUR |
73.9000 EUR |
73.0000 EUR |
| 2023-03-20 |
71.2800 EUR |
671.0390 AAVE |
74.3000 EUR |
71.0000 EUR |
75.1000 EUR |
71.2800 EUR |
| 2023-03-19 |
75.5100 EUR |
563.7320 AAVE |
73.1000 EUR |
72.8000 EUR |
76.6000 EUR |
75.5100 EUR |
| 2023-03-18 |
72.6000 EUR |
1,083.0620 AAVE |
75.7000 EUR |
72.6000 EUR |
76.7100 EUR |
72.6000 EUR |
| 2023-03-17 |
75.1700 EUR |
948.2160 AAVE |
70.6000 EUR |
69.6000 EUR |
75.3000 EUR |
75.1700 EUR |
| 2023-03-16 |
70.4100 EUR |
952.0810 AAVE |
69.7000 EUR |
69.2000 EUR |
71.3000 EUR |
70.4100 EUR |
| 2023-03-15 |
69.5000 EUR |
1,133.4920 AAVE |
73.6000 EUR |
68.2000 EUR |
75.0000 EUR |
69.5000 EUR |
| 2023-03-14 |
73.8000 EUR |
3,534.3950 AAVE |
70.5000 EUR |
68.9200 EUR |
76.1000 EUR |
73.8000 EUR |
| 2023-03-13 |
70.1000 EUR |
1,211.2710 AAVE |
68.2000 EUR |
65.7900 EUR |
71.3800 EUR |
70.1000 EUR |