Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
68.7000 EUR |
2,885.5190 AAVE |
71.8000 EUR |
66.2200 EUR |
74.0900 EUR |
68.7000 EUR |
| 2023-07-04 |
71.2200 EUR |
2,760.9500 AAVE |
66.2800 EUR |
65.7800 EUR |
75.0000 EUR |
71.2200 EUR |
| 2023-07-03 |
66.6400 EUR |
1,609.0110 AAVE |
64.9000 EUR |
63.3200 EUR |
68.5300 EUR |
66.6400 EUR |
| 2023-07-02 |
64.2900 EUR |
1,253.7390 AAVE |
62.0100 EUR |
61.7700 EUR |
67.2500 EUR |
64.2900 EUR |
| 2023-07-01 |
62.1800 EUR |
475.3160 AAVE |
64.2800 EUR |
61.0700 EUR |
64.3400 EUR |
62.1800 EUR |
| 2023-06-30 |
64.6500 EUR |
3,290.0990 AAVE |
56.9800 EUR |
56.0200 EUR |
65.7100 EUR |
64.6500 EUR |
| 2023-06-29 |
58.0600 EUR |
1,370.8310 AAVE |
54.7900 EUR |
54.6900 EUR |
61.6500 EUR |
58.0600 EUR |
| 2023-06-28 |
54.4600 EUR |
1,261.1450 AAVE |
58.9500 EUR |
52.6600 EUR |
58.9500 EUR |
54.4600 EUR |
| 2023-06-27 |
59.1800 EUR |
1,118.4820 AAVE |
57.5800 EUR |
57.5800 EUR |
61.7800 EUR |
59.1800 EUR |
| 2023-06-26 |
58.1500 EUR |
1,615.0180 AAVE |
62.6800 EUR |
56.8800 EUR |
63.1900 EUR |
58.1500 EUR |
| 2023-06-25 |
63.3800 EUR |
5,031.2620 AAVE |
52.3700 EUR |
52.3700 EUR |
70.7500 EUR |
63.3800 EUR |
| 2023-06-24 |
52.2300 EUR |
321.4880 AAVE |
52.4000 EUR |
51.5300 EUR |
53.4600 EUR |
52.2300 EUR |
| 2023-06-23 |
52.2100 EUR |
694.5870 AAVE |
50.8700 EUR |
50.8200 EUR |
52.9400 EUR |
52.2100 EUR |
| 2023-06-22 |
50.5800 EUR |
852.4330 AAVE |
50.1200 EUR |
50.0200 EUR |
51.9400 EUR |
50.5800 EUR |
| 2023-06-21 |
49.8700 EUR |
1,968.2420 AAVE |
48.4000 EUR |
48.3900 EUR |
50.5900 EUR |
49.8700 EUR |
| 2023-06-20 |
48.5200 EUR |
1,154.4940 AAVE |
47.5700 EUR |
46.0000 EUR |
48.5400 EUR |
48.5200 EUR |
| 2023-06-19 |
47.5600 EUR |
865.4510 AAVE |
46.1700 EUR |
46.0900 EUR |
47.7600 EUR |
47.5600 EUR |
| 2023-06-18 |
46.5900 EUR |
716.2570 AAVE |
46.5000 EUR |
46.3000 EUR |
47.4000 EUR |
46.5900 EUR |
| 2023-06-17 |
47.0300 EUR |
1,278.9340 AAVE |
46.1800 EUR |
46.1800 EUR |
47.6900 EUR |
47.0300 EUR |
| 2023-06-16 |
46.2800 EUR |
1,081.1140 AAVE |
45.5200 EUR |
44.9300 EUR |
46.6600 EUR |
46.2800 EUR |
| 2023-06-15 |
45.6700 EUR |
1,780.6740 AAVE |
47.9900 EUR |
45.1700 EUR |
48.3900 EUR |
45.6700 EUR |
| 2023-06-14 |
48.0600 EUR |
499.4550 AAVE |
51.1600 EUR |
47.5500 EUR |
51.6600 EUR |
48.0600 EUR |
| 2023-06-13 |
50.8100 EUR |
341.6920 AAVE |
50.0500 EUR |
50.0500 EUR |
51.7200 EUR |
50.8100 EUR |
| 2023-06-12 |
49.8200 EUR |
622.7810 AAVE |
48.4100 EUR |
47.7300 EUR |
49.8200 EUR |
49.8200 EUR |
| 2023-06-11 |
48.6300 EUR |
389.1860 AAVE |
49.1600 EUR |
48.2200 EUR |
49.7100 EUR |
48.6300 EUR |
| 2023-06-10 |
49.4300 EUR |
1,848.7370 AAVE |
55.6100 EUR |
43.9800 EUR |
55.6300 EUR |
49.4300 EUR |
| 2023-06-09 |
55.8200 EUR |
277.6610 AAVE |
55.4000 EUR |
55.0000 EUR |
56.3200 EUR |
55.8200 EUR |
| 2023-06-08 |
55.5800 EUR |
310.4110 AAVE |
55.0600 EUR |
54.5200 EUR |
56.2200 EUR |
55.5800 EUR |
| 2023-06-07 |
54.9500 EUR |
371.7110 AAVE |
57.7900 EUR |
54.8800 EUR |
57.7900 EUR |
54.9500 EUR |
| 2023-06-06 |
57.9500 EUR |
620.1650 AAVE |
56.0400 EUR |
55.6100 EUR |
58.7100 EUR |
57.9500 EUR |
| 2023-06-05 |
55.8000 EUR |
1,093.8480 AAVE |
58.5100 EUR |
52.9800 EUR |
58.5400 EUR |
55.8000 EUR |
| 2023-06-04 |
59.3000 EUR |
253.2570 AAVE |
59.7900 EUR |
58.6300 EUR |
60.3800 EUR |
59.3000 EUR |
| 2023-06-03 |
59.3200 EUR |
121.1060 AAVE |
59.3300 EUR |
58.8100 EUR |
59.9700 EUR |
59.3200 EUR |
| 2023-06-02 |
59.6000 EUR |
475.4050 AAVE |
57.8200 EUR |
57.8000 EUR |
60.2000 EUR |
59.6000 EUR |
| 2023-06-01 |
58.7300 EUR |
1,002.5430 AAVE |
59.5900 EUR |
58.1200 EUR |
60.0300 EUR |
58.7300 EUR |
| 2023-05-31 |
59.8200 EUR |
1,788.3550 AAVE |
62.0700 EUR |
59.3200 EUR |
62.6800 EUR |
59.8200 EUR |
| 2023-05-30 |
62.1600 EUR |
365.0840 AAVE |
62.8300 EUR |
61.8600 EUR |
63.2500 EUR |
62.1600 EUR |
| 2023-05-29 |
62.6200 EUR |
413.0420 AAVE |
64.6600 EUR |
62.4700 EUR |
64.7000 EUR |
62.6200 EUR |
| 2023-05-28 |
64.4900 EUR |
988.2310 AAVE |
61.0600 EUR |
61.0600 EUR |
64.8000 EUR |
64.4900 EUR |
| 2023-05-27 |
61.2000 EUR |
241.3050 AAVE |
60.2700 EUR |
60.2000 EUR |
61.2000 EUR |
61.2000 EUR |
| 2023-05-26 |
60.2000 EUR |
896.0770 AAVE |
59.0000 EUR |
58.6000 EUR |
61.2000 EUR |
60.2000 EUR |
| 2023-05-25 |
59.2100 EUR |
279.5990 AAVE |
59.6500 EUR |
58.1000 EUR |
59.8200 EUR |
59.2100 EUR |
| 2023-05-24 |
59.6400 EUR |
393.0850 AAVE |
60.7900 EUR |
57.9000 EUR |
60.7900 EUR |
59.6400 EUR |
| 2023-05-23 |
60.6300 EUR |
417.0970 AAVE |
59.4000 EUR |
59.2900 EUR |
61.4500 EUR |
60.6300 EUR |
| 2023-05-22 |
59.6000 EUR |
490.2880 AAVE |
59.0000 EUR |
58.1900 EUR |
59.9200 EUR |
59.6000 EUR |
| 2023-05-21 |
59.2300 EUR |
231.8310 AAVE |
60.3300 EUR |
58.7900 EUR |
60.5000 EUR |
59.2300 EUR |
| 2023-05-20 |
60.2400 EUR |
173.6220 AAVE |
59.9400 EUR |
59.7200 EUR |
60.5000 EUR |
60.2400 EUR |
| 2023-05-19 |
60.6400 EUR |
488.5840 AAVE |
60.2900 EUR |
59.5000 EUR |
60.7000 EUR |
60.6400 EUR |
| 2023-05-18 |
60.7900 EUR |
1,640.8720 AAVE |
59.9300 EUR |
59.8500 EUR |
62.2300 EUR |
60.7900 EUR |
| 2023-05-17 |
59.7000 EUR |
967.3360 AAVE |
57.7200 EUR |
57.1000 EUR |
59.9100 EUR |
59.7000 EUR |