Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
52.3800 EUR |
411.8110 AAVE |
51.2600 EUR |
51.0500 EUR |
53.1000 EUR |
52.3800 EUR |
| 2023-08-22 |
50.9600 EUR |
447.3650 AAVE |
50.6700 EUR |
48.5700 EUR |
51.0700 EUR |
50.9600 EUR |
| 2023-08-21 |
51.2600 EUR |
341.6070 AAVE |
52.8200 EUR |
50.6300 EUR |
52.9600 EUR |
51.2600 EUR |
| 2023-08-20 |
52.7400 EUR |
59.7990 AAVE |
52.1500 EUR |
51.8700 EUR |
52.7500 EUR |
52.7400 EUR |
| 2023-08-19 |
51.9700 EUR |
320.5040 AAVE |
51.2800 EUR |
51.2300 EUR |
52.5200 EUR |
51.9700 EUR |
| 2023-08-18 |
51.5300 EUR |
593.1660 AAVE |
51.0700 EUR |
50.3800 EUR |
52.1700 EUR |
51.5300 EUR |
| 2023-08-17 |
51.2900 EUR |
1,750.3300 AAVE |
55.1800 EUR |
45.7100 EUR |
55.5900 EUR |
51.2900 EUR |
| 2023-08-16 |
55.4400 EUR |
1,171.6640 AAVE |
58.2500 EUR |
53.1000 EUR |
58.3000 EUR |
55.4400 EUR |
| 2023-08-15 |
58.1800 EUR |
677.4460 AAVE |
60.0300 EUR |
56.1300 EUR |
60.1300 EUR |
58.1800 EUR |
| 2023-08-14 |
60.1000 EUR |
71.6760 AAVE |
60.0700 EUR |
59.9600 EUR |
60.7900 EUR |
60.1000 EUR |
| 2023-08-13 |
59.9500 EUR |
150.0730 AAVE |
60.3500 EUR |
59.6400 EUR |
60.4900 EUR |
59.9500 EUR |
| 2023-08-12 |
60.3300 EUR |
276.0860 AAVE |
60.2200 EUR |
60.1100 EUR |
60.8900 EUR |
60.3300 EUR |
| 2023-08-11 |
60.1600 EUR |
1,012.6230 AAVE |
60.7900 EUR |
59.6600 EUR |
60.7900 EUR |
60.1600 EUR |
| 2023-08-10 |
61.1100 EUR |
810.9100 AAVE |
61.3000 EUR |
60.5700 EUR |
62.2900 EUR |
61.1100 EUR |
| 2023-08-09 |
60.3500 EUR |
580.5300 AAVE |
60.6400 EUR |
60.0400 EUR |
61.7400 EUR |
60.3500 EUR |
| 2023-08-08 |
60.6400 EUR |
428.7500 AAVE |
59.1100 EUR |
59.1100 EUR |
61.0100 EUR |
60.6400 EUR |
| 2023-08-07 |
58.7200 EUR |
488.1120 AAVE |
60.1900 EUR |
57.2400 EUR |
60.9000 EUR |
58.7200 EUR |
| 2023-08-06 |
59.7300 EUR |
251.6090 AAVE |
58.4400 EUR |
58.4400 EUR |
59.9400 EUR |
59.7300 EUR |
| 2023-08-05 |
58.4400 EUR |
341.6100 AAVE |
58.0600 EUR |
57.4400 EUR |
59.6300 EUR |
58.4400 EUR |
| 2023-08-04 |
58.3000 EUR |
402.3980 AAVE |
57.4300 EUR |
57.4200 EUR |
60.5000 EUR |
58.3000 EUR |
| 2023-08-03 |
57.7400 EUR |
674.4350 AAVE |
58.4800 EUR |
57.5200 EUR |
59.3000 EUR |
57.7400 EUR |
| 2023-08-02 |
59.2500 EUR |
3,377.9440 AAVE |
59.5200 EUR |
56.8600 EUR |
60.8700 EUR |
59.2500 EUR |
| 2023-08-01 |
59.0200 EUR |
1,770.3930 AAVE |
59.0200 EUR |
55.9000 EUR |
59.5000 EUR |
59.0200 EUR |
| 2023-07-31 |
59.3100 EUR |
936.5080 AAVE |
64.1900 EUR |
58.1800 EUR |
65.2700 EUR |
59.3100 EUR |
| 2023-07-30 |
64.2100 EUR |
970.9880 AAVE |
67.6500 EUR |
63.0900 EUR |
68.1100 EUR |
64.2100 EUR |
| 2023-07-29 |
67.5800 EUR |
367.7780 AAVE |
66.1100 EUR |
65.4400 EUR |
68.0000 EUR |
67.5800 EUR |
| 2023-07-28 |
66.2000 EUR |
163.6690 AAVE |
66.0600 EUR |
65.9100 EUR |
66.8700 EUR |
66.2000 EUR |
| 2023-07-27 |
65.7800 EUR |
975.6250 AAVE |
65.3300 EUR |
64.9700 EUR |
67.4600 EUR |
65.7800 EUR |
| 2023-07-26 |
66.2800 EUR |
1,032.6530 AAVE |
63.2500 EUR |
62.7500 EUR |
66.2800 EUR |
66.2800 EUR |
| 2023-07-25 |
63.6500 EUR |
485.9830 AAVE |
63.3500 EUR |
63.2000 EUR |
64.7700 EUR |
63.6500 EUR |
| 2023-07-24 |
63.5900 EUR |
2,294.7740 AAVE |
64.0000 EUR |
61.6000 EUR |
64.7900 EUR |
63.5900 EUR |
| 2023-07-23 |
64.8400 EUR |
281.9690 AAVE |
64.4600 EUR |
64.4100 EUR |
65.9000 EUR |
64.8400 EUR |
| 2023-07-22 |
64.2400 EUR |
195.7910 AAVE |
67.2600 EUR |
63.8500 EUR |
67.2600 EUR |
64.2400 EUR |
| 2023-07-21 |
67.0400 EUR |
1,047.9180 AAVE |
65.0500 EUR |
64.6500 EUR |
67.9200 EUR |
67.0400 EUR |
| 2023-07-20 |
65.0200 EUR |
1,338.2050 AAVE |
63.7100 EUR |
63.7100 EUR |
67.2500 EUR |
65.0200 EUR |
| 2023-07-19 |
64.1100 EUR |
391.6860 AAVE |
65.1300 EUR |
63.8000 EUR |
65.3100 EUR |
64.1100 EUR |
| 2023-07-18 |
64.2000 EUR |
391.5090 AAVE |
66.7400 EUR |
63.1600 EUR |
67.2100 EUR |
64.2000 EUR |
| 2023-07-17 |
66.7400 EUR |
1,263.0930 AAVE |
68.9800 EUR |
65.4400 EUR |
70.5200 EUR |
66.7400 EUR |
| 2023-07-16 |
68.5000 EUR |
685.8810 AAVE |
70.4700 EUR |
68.5000 EUR |
71.0300 EUR |
68.5000 EUR |
| 2023-07-15 |
70.3600 EUR |
541.5090 AAVE |
72.0900 EUR |
69.9800 EUR |
73.6200 EUR |
70.3600 EUR |
| 2023-07-14 |
71.5100 EUR |
2,755.4410 AAVE |
70.3000 EUR |
69.7500 EUR |
78.2700 EUR |
71.5100 EUR |
| 2023-07-13 |
69.5700 EUR |
2,394.6610 AAVE |
68.1000 EUR |
67.1900 EUR |
72.2700 EUR |
69.5700 EUR |
| 2023-07-12 |
66.9000 EUR |
1,977.2010 AAVE |
67.1100 EUR |
66.2200 EUR |
73.0000 EUR |
66.9000 EUR |
| 2023-07-11 |
66.7700 EUR |
560.8020 AAVE |
62.7800 EUR |
62.7800 EUR |
67.3900 EUR |
66.7700 EUR |
| 2023-07-10 |
63.1400 EUR |
2,220.8950 AAVE |
65.5700 EUR |
62.5900 EUR |
65.6000 EUR |
63.1400 EUR |
| 2023-07-09 |
65.4000 EUR |
951.3620 AAVE |
66.9700 EUR |
65.2700 EUR |
67.8700 EUR |
65.4000 EUR |
| 2023-07-08 |
67.2000 EUR |
663.1130 AAVE |
68.1100 EUR |
66.3900 EUR |
70.3400 EUR |
67.2000 EUR |
| 2023-07-07 |
67.9000 EUR |
1,584.6350 AAVE |
64.2500 EUR |
63.8400 EUR |
67.9000 EUR |
67.9000 EUR |
| 2023-07-06 |
65.1700 EUR |
2,349.7420 AAVE |
68.0200 EUR |
65.0100 EUR |
71.8600 EUR |
65.1700 EUR |
| 2023-07-05 |
68.7000 EUR |
2,885.5190 AAVE |
71.8000 EUR |
66.2200 EUR |
74.0900 EUR |
68.7000 EUR |