Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
59.6300 EUR |
352.2320 AAVE |
58.9400 EUR |
58.6300 EUR |
60.2500 EUR |
59.6300 EUR |
| 2023-10-11 |
59.4800 EUR |
991.3560 AAVE |
60.4200 EUR |
59.0900 EUR |
60.8200 EUR |
59.4800 EUR |
| 2023-10-10 |
60.5800 EUR |
495.2040 AAVE |
59.9600 EUR |
59.8900 EUR |
61.4300 EUR |
60.5800 EUR |
| 2023-10-09 |
59.9500 EUR |
475.7970 AAVE |
62.3700 EUR |
59.5200 EUR |
62.5100 EUR |
59.9500 EUR |
| 2023-10-08 |
62.5500 EUR |
503.2890 AAVE |
63.2100 EUR |
61.7400 EUR |
63.5500 EUR |
62.5500 EUR |
| 2023-10-07 |
63.2100 EUR |
677.6630 AAVE |
65.2000 EUR |
62.3800 EUR |
65.2900 EUR |
63.2100 EUR |
| 2023-10-06 |
65.5600 EUR |
969.0710 AAVE |
63.8000 EUR |
63.5600 EUR |
65.8400 EUR |
65.5600 EUR |
| 2023-10-05 |
63.2900 EUR |
1,895.7940 AAVE |
63.5300 EUR |
63.1800 EUR |
69.0000 EUR |
63.2900 EUR |
| 2023-10-04 |
63.4400 EUR |
495.0220 AAVE |
61.8000 EUR |
60.6500 EUR |
63.5200 EUR |
63.4400 EUR |
| 2023-10-03 |
61.9600 EUR |
714.4780 AAVE |
66.1500 EUR |
61.9000 EUR |
66.8600 EUR |
61.9600 EUR |
| 2023-10-02 |
65.9200 EUR |
1,674.0180 AAVE |
68.0700 EUR |
64.9000 EUR |
68.0700 EUR |
65.9200 EUR |
| 2023-10-01 |
68.2300 EUR |
1,218.4600 AAVE |
63.7300 EUR |
63.7300 EUR |
68.2600 EUR |
68.2300 EUR |
| 2023-09-30 |
64.1200 EUR |
583.3760 AAVE |
62.8600 EUR |
62.6300 EUR |
64.8800 EUR |
64.1200 EUR |
| 2023-09-29 |
62.3900 EUR |
1,335.6890 AAVE |
62.1900 EUR |
61.5900 EUR |
63.9100 EUR |
62.3900 EUR |
| 2023-09-28 |
62.1600 EUR |
2,088.2660 AAVE |
57.6900 EUR |
57.6300 EUR |
63.2600 EUR |
62.1600 EUR |
| 2023-09-27 |
57.5900 EUR |
1,449.7930 AAVE |
57.9600 EUR |
57.3000 EUR |
59.5600 EUR |
57.5900 EUR |
| 2023-09-26 |
57.7200 EUR |
498.1850 AAVE |
58.5100 EUR |
56.9800 EUR |
58.6500 EUR |
57.7200 EUR |
| 2023-09-25 |
58.7700 EUR |
441.3540 AAVE |
57.9700 EUR |
57.5400 EUR |
59.3300 EUR |
58.7700 EUR |
| 2023-09-24 |
57.9100 EUR |
349.8930 AAVE |
58.9500 EUR |
57.8200 EUR |
59.1600 EUR |
57.9100 EUR |
| 2023-09-23 |
59.0500 EUR |
191.0160 AAVE |
60.7600 EUR |
58.6000 EUR |
60.8300 EUR |
59.0500 EUR |
| 2023-09-22 |
60.3900 EUR |
506.8390 AAVE |
58.3200 EUR |
58.3200 EUR |
60.4400 EUR |
60.3900 EUR |
| 2023-09-21 |
58.5800 EUR |
1,181.9760 AAVE |
61.6900 EUR |
58.4200 EUR |
62.1400 EUR |
58.5800 EUR |
| 2023-09-20 |
61.5000 EUR |
1,368.7510 AAVE |
57.9000 EUR |
57.3900 EUR |
61.6500 EUR |
61.5000 EUR |
| 2023-09-19 |
58.1600 EUR |
844.6520 AAVE |
57.2900 EUR |
56.8400 EUR |
60.3400 EUR |
58.1600 EUR |
| 2023-09-18 |
56.7600 EUR |
883.0660 AAVE |
55.1500 EUR |
54.6800 EUR |
58.4000 EUR |
56.7600 EUR |
| 2023-09-17 |
55.7600 EUR |
1,203.1600 AAVE |
54.9600 EUR |
54.1100 EUR |
57.7200 EUR |
55.7600 EUR |
| 2023-09-16 |
55.5600 EUR |
2,283.4780 AAVE |
52.4000 EUR |
52.3400 EUR |
58.9200 EUR |
55.5600 EUR |
| 2023-09-15 |
52.3000 EUR |
1,141.8580 AAVE |
51.0500 EUR |
50.7200 EUR |
52.3200 EUR |
52.3000 EUR |
| 2023-09-14 |
51.0300 EUR |
840.2210 AAVE |
50.8500 EUR |
49.8000 EUR |
51.7400 EUR |
51.0300 EUR |
| 2023-09-13 |
50.0300 EUR |
869.9240 AAVE |
49.4900 EUR |
49.2500 EUR |
50.8000 EUR |
50.0300 EUR |
| 2023-09-12 |
49.2000 EUR |
508.4280 AAVE |
48.5300 EUR |
48.4700 EUR |
50.7000 EUR |
49.2000 EUR |
| 2023-09-11 |
48.4400 EUR |
354.2730 AAVE |
50.4000 EUR |
47.8400 EUR |
50.4200 EUR |
48.4400 EUR |
| 2023-09-10 |
50.7800 EUR |
390.4070 AAVE |
51.9400 EUR |
50.1200 EUR |
52.1400 EUR |
50.7800 EUR |
| 2023-09-09 |
52.5800 EUR |
178.3440 AAVE |
52.7900 EUR |
52.3700 EUR |
52.9200 EUR |
52.5800 EUR |
| 2023-09-08 |
52.6400 EUR |
365.0370 AAVE |
52.6600 EUR |
52.1000 EUR |
53.7600 EUR |
52.6400 EUR |
| 2023-09-07 |
52.6600 EUR |
278.0910 AAVE |
51.4900 EUR |
51.2200 EUR |
52.6900 EUR |
52.6600 EUR |
| 2023-09-06 |
51.3600 EUR |
435.9910 AAVE |
51.9700 EUR |
50.6100 EUR |
52.0100 EUR |
51.3600 EUR |
| 2023-09-05 |
51.8500 EUR |
215.1710 AAVE |
50.5700 EUR |
50.3300 EUR |
52.0300 EUR |
51.8500 EUR |
| 2023-09-04 |
50.3000 EUR |
224.9240 AAVE |
50.8700 EUR |
50.3000 EUR |
51.4100 EUR |
50.3000 EUR |
| 2023-09-03 |
50.9500 EUR |
216.2730 AAVE |
51.0100 EUR |
50.4100 EUR |
51.1100 EUR |
50.9500 EUR |
| 2023-09-02 |
51.1600 EUR |
366.9660 AAVE |
50.7300 EUR |
50.1800 EUR |
51.2300 EUR |
51.1600 EUR |
| 2023-09-01 |
50.4300 EUR |
341.0980 AAVE |
51.3300 EUR |
49.7600 EUR |
51.4800 EUR |
50.4300 EUR |
| 2023-08-31 |
51.2700 EUR |
302.6000 AAVE |
52.4800 EUR |
50.0000 EUR |
53.3000 EUR |
51.2700 EUR |
| 2023-08-30 |
52.8500 EUR |
220.2850 AAVE |
54.7000 EUR |
52.6000 EUR |
54.8000 EUR |
52.8500 EUR |
| 2023-08-29 |
54.4400 EUR |
721.9830 AAVE |
53.6400 EUR |
52.3800 EUR |
55.9800 EUR |
54.4400 EUR |
| 2023-08-28 |
53.8500 EUR |
1,206.9380 AAVE |
53.6100 EUR |
50.8200 EUR |
53.9200 EUR |
53.8500 EUR |
| 2023-08-27 |
53.6800 EUR |
163.5600 AAVE |
52.6400 EUR |
52.5600 EUR |
53.9600 EUR |
53.6800 EUR |
| 2023-08-26 |
52.7000 EUR |
104.1490 AAVE |
53.0300 EUR |
52.2200 EUR |
53.0300 EUR |
52.7000 EUR |
| 2023-08-25 |
52.4100 EUR |
223.7500 AAVE |
53.6300 EUR |
51.8100 EUR |
54.2100 EUR |
52.4100 EUR |
| 2023-08-24 |
52.5100 EUR |
628.2570 AAVE |
52.6500 EUR |
51.9600 EUR |
54.1800 EUR |
52.5100 EUR |