Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
92.3900 EUR |
891.0030 AAVE |
90.1100 EUR |
90.0700 EUR |
93.5300 EUR |
92.3900 EUR |
| 2023-11-30 |
89.5500 EUR |
1,171.7830 AAVE |
87.7000 EUR |
86.8600 EUR |
90.0200 EUR |
89.5500 EUR |
| 2023-11-29 |
88.2300 EUR |
1,674.0000 AAVE |
88.0400 EUR |
87.1800 EUR |
90.0000 EUR |
88.2300 EUR |
| 2023-11-28 |
88.0400 EUR |
2,106.7860 AAVE |
88.4600 EUR |
84.9900 EUR |
90.0400 EUR |
88.0400 EUR |
| 2023-11-27 |
86.5600 EUR |
547.6960 AAVE |
89.4300 EUR |
85.5800 EUR |
90.1900 EUR |
86.5600 EUR |
| 2023-11-26 |
89.7400 EUR |
2,025.1320 AAVE |
91.0600 EUR |
88.1600 EUR |
94.4100 EUR |
89.7400 EUR |
| 2023-11-25 |
90.8900 EUR |
1,545.9160 AAVE |
90.1300 EUR |
89.4600 EUR |
93.1100 EUR |
90.8900 EUR |
| 2023-11-24 |
90.2000 EUR |
2,169.8870 AAVE |
88.3400 EUR |
88.0300 EUR |
91.5000 EUR |
90.2000 EUR |
| 2023-11-23 |
87.9800 EUR |
3,231.7590 AAVE |
87.6300 EUR |
87.1100 EUR |
92.1800 EUR |
87.9800 EUR |
| 2023-11-22 |
87.4900 EUR |
3,142.2680 AAVE |
77.8500 EUR |
77.7100 EUR |
88.4400 EUR |
87.4900 EUR |
| 2023-11-21 |
80.1800 EUR |
1,365.4370 AAVE |
83.2500 EUR |
78.7900 EUR |
84.5600 EUR |
80.1800 EUR |
| 2023-11-20 |
83.1400 EUR |
2,350.0890 AAVE |
83.7400 EUR |
81.4000 EUR |
85.2400 EUR |
83.1400 EUR |
| 2023-11-19 |
83.5500 EUR |
1,289.5950 AAVE |
80.6000 EUR |
79.6100 EUR |
84.0000 EUR |
83.5500 EUR |
| 2023-11-18 |
80.7300 EUR |
1,096.5460 AAVE |
80.6700 EUR |
76.1300 EUR |
80.9200 EUR |
80.7300 EUR |
| 2023-11-17 |
81.3200 EUR |
2,782.0540 AAVE |
83.7300 EUR |
78.1400 EUR |
86.1200 EUR |
81.3200 EUR |
| 2023-11-16 |
84.5600 EUR |
2,598.2580 AAVE |
87.7000 EUR |
83.4200 EUR |
90.4500 EUR |
84.5600 EUR |
| 2023-11-15 |
87.7200 EUR |
1,671.6130 AAVE |
84.6400 EUR |
83.1800 EUR |
88.4500 EUR |
87.7200 EUR |
| 2023-11-14 |
83.3000 EUR |
1,908.5400 AAVE |
86.7200 EUR |
79.2200 EUR |
89.2600 EUR |
83.3000 EUR |
| 2023-11-13 |
87.5400 EUR |
4,766.5550 AAVE |
92.9800 EUR |
86.4700 EUR |
98.0900 EUR |
87.5400 EUR |
| 2023-11-12 |
90.9000 EUR |
1,735.2700 AAVE |
90.2600 EUR |
87.4300 EUR |
92.7000 EUR |
90.9000 EUR |
| 2023-11-11 |
90.8200 EUR |
2,273.6010 AAVE |
93.7400 EUR |
88.3200 EUR |
94.1000 EUR |
90.8200 EUR |
| 2023-11-10 |
93.2200 EUR |
3,110.9870 AAVE |
94.0800 EUR |
89.6100 EUR |
94.0800 EUR |
93.2200 EUR |
| 2023-11-09 |
92.0900 EUR |
6,687.4870 AAVE |
93.0600 EUR |
86.7200 EUR |
102.7000 EUR |
92.0900 EUR |
| 2023-11-08 |
92.7900 EUR |
1,703.3550 AAVE |
92.7700 EUR |
89.3400 EUR |
94.4800 EUR |
92.7900 EUR |
| 2023-11-07 |
90.8200 EUR |
4,051.5910 AAVE |
95.0000 EUR |
88.0600 EUR |
97.3000 EUR |
90.8200 EUR |
| 2023-11-06 |
92.9300 EUR |
5,063.5040 AAVE |
83.1700 EUR |
81.8500 EUR |
94.0000 EUR |
92.9300 EUR |
| 2023-11-05 |
81.7100 EUR |
2,060.0430 AAVE |
85.0400 EUR |
81.1700 EUR |
86.0600 EUR |
81.7100 EUR |
| 2023-11-04 |
84.5300 EUR |
1,786.2820 AAVE |
83.3800 EUR |
82.3000 EUR |
86.0400 EUR |
84.5300 EUR |
| 2023-11-03 |
83.9500 EUR |
1,748.1990 AAVE |
85.0800 EUR |
82.8900 EUR |
86.9900 EUR |
83.9500 EUR |
| 2023-11-02 |
85.7400 EUR |
7,094.5020 AAVE |
83.8500 EUR |
82.7400 EUR |
96.5900 EUR |
85.7400 EUR |
| 2023-11-01 |
83.8100 EUR |
6,248.1140 AAVE |
77.3600 EUR |
76.6500 EUR |
86.7200 EUR |
83.8100 EUR |
| 2023-10-31 |
76.5700 EUR |
2,257.8170 AAVE |
79.2500 EUR |
74.9700 EUR |
79.9500 EUR |
76.5700 EUR |
| 2023-10-30 |
78.8600 EUR |
2,590.2820 AAVE |
80.2000 EUR |
76.8000 EUR |
82.4900 EUR |
78.8600 EUR |
| 2023-10-29 |
80.8800 EUR |
1,956.1100 AAVE |
76.2400 EUR |
75.2000 EUR |
81.3800 EUR |
80.8800 EUR |
| 2023-10-28 |
75.7800 EUR |
628.5220 AAVE |
74.0800 EUR |
74.0800 EUR |
77.1100 EUR |
75.7800 EUR |
| 2023-10-27 |
74.3700 EUR |
542.8060 AAVE |
75.9300 EUR |
71.4700 EUR |
76.0900 EUR |
74.3700 EUR |
| 2023-10-26 |
76.4900 EUR |
2,023.4740 AAVE |
81.4700 EUR |
73.5700 EUR |
84.0600 EUR |
76.4900 EUR |
| 2023-10-25 |
80.0000 EUR |
2,382.9140 AAVE |
78.7300 EUR |
76.8000 EUR |
81.5100 EUR |
80.0000 EUR |
| 2023-10-24 |
78.5500 EUR |
2,247.9890 AAVE |
79.5800 EUR |
76.1200 EUR |
84.8200 EUR |
78.5500 EUR |
| 2023-10-23 |
79.0000 EUR |
5,037.3090 AAVE |
74.6000 EUR |
74.0600 EUR |
82.0300 EUR |
79.0000 EUR |
| 2023-10-22 |
74.3900 EUR |
1,633.9630 AAVE |
67.0000 EUR |
64.9900 EUR |
75.4000 EUR |
74.3900 EUR |
| 2023-10-21 |
65.5500 EUR |
1,406.7420 AAVE |
61.9700 EUR |
61.9500 EUR |
66.6900 EUR |
65.5500 EUR |
| 2023-10-20 |
62.2500 EUR |
3,029.3150 AAVE |
60.4000 EUR |
60.0200 EUR |
66.2100 EUR |
62.2500 EUR |
| 2023-10-19 |
60.4600 EUR |
3,461.1370 AAVE |
58.6600 EUR |
58.2400 EUR |
61.7900 EUR |
60.4600 EUR |
| 2023-10-18 |
58.8800 EUR |
300.1800 AAVE |
59.2600 EUR |
58.7800 EUR |
59.9200 EUR |
58.8800 EUR |
| 2023-10-17 |
59.3800 EUR |
720.5300 AAVE |
61.3400 EUR |
57.9900 EUR |
61.3400 EUR |
59.3800 EUR |
| 2023-10-16 |
61.3800 EUR |
1,148.5200 AAVE |
60.8900 EUR |
60.2700 EUR |
63.5400 EUR |
61.3800 EUR |
| 2023-10-15 |
61.1900 EUR |
105.9220 AAVE |
61.2300 EUR |
60.8200 EUR |
61.5000 EUR |
61.1900 EUR |
| 2023-10-14 |
61.2600 EUR |
644.9960 AAVE |
61.0900 EUR |
60.9800 EUR |
61.6900 EUR |
61.2600 EUR |
| 2023-10-13 |
60.8000 EUR |
633.8080 AAVE |
59.7600 EUR |
59.7500 EUR |
61.4000 EUR |
60.8000 EUR |