Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
62.1600 EUR |
2,088.2660 AAVE |
57.6900 EUR |
57.6300 EUR |
63.2600 EUR |
62.1600 EUR |
| 2023-09-27 |
57.5900 EUR |
1,449.7930 AAVE |
57.9600 EUR |
57.3000 EUR |
59.5600 EUR |
57.5900 EUR |
| 2023-09-26 |
57.7200 EUR |
498.1850 AAVE |
58.5100 EUR |
56.9800 EUR |
58.6500 EUR |
57.7200 EUR |
| 2023-09-25 |
58.7700 EUR |
441.3540 AAVE |
57.9700 EUR |
57.5400 EUR |
59.3300 EUR |
58.7700 EUR |
| 2023-09-24 |
57.9100 EUR |
349.8930 AAVE |
58.9500 EUR |
57.8200 EUR |
59.1600 EUR |
57.9100 EUR |
| 2023-09-23 |
59.0500 EUR |
191.0160 AAVE |
60.7600 EUR |
58.6000 EUR |
60.8300 EUR |
59.0500 EUR |
| 2023-09-22 |
60.3900 EUR |
506.8390 AAVE |
58.3200 EUR |
58.3200 EUR |
60.4400 EUR |
60.3900 EUR |
| 2023-09-21 |
58.5800 EUR |
1,181.9760 AAVE |
61.6900 EUR |
58.4200 EUR |
62.1400 EUR |
58.5800 EUR |
| 2023-09-20 |
61.5000 EUR |
1,368.7510 AAVE |
57.9000 EUR |
57.3900 EUR |
61.6500 EUR |
61.5000 EUR |
| 2023-09-19 |
58.1600 EUR |
844.6520 AAVE |
57.2900 EUR |
56.8400 EUR |
60.3400 EUR |
58.1600 EUR |
| 2023-09-18 |
56.7600 EUR |
883.0660 AAVE |
55.1500 EUR |
54.6800 EUR |
58.4000 EUR |
56.7600 EUR |
| 2023-09-17 |
55.7600 EUR |
1,203.1600 AAVE |
54.9600 EUR |
54.1100 EUR |
57.7200 EUR |
55.7600 EUR |
| 2023-09-16 |
55.5600 EUR |
2,283.4780 AAVE |
52.4000 EUR |
52.3400 EUR |
58.9200 EUR |
55.5600 EUR |
| 2023-09-15 |
52.3000 EUR |
1,141.8580 AAVE |
51.0500 EUR |
50.7200 EUR |
52.3200 EUR |
52.3000 EUR |
| 2023-09-14 |
51.0300 EUR |
840.2210 AAVE |
50.8500 EUR |
49.8000 EUR |
51.7400 EUR |
51.0300 EUR |
| 2023-09-13 |
50.0300 EUR |
869.9240 AAVE |
49.4900 EUR |
49.2500 EUR |
50.8000 EUR |
50.0300 EUR |
| 2023-09-12 |
49.2000 EUR |
508.4280 AAVE |
48.5300 EUR |
48.4700 EUR |
50.7000 EUR |
49.2000 EUR |
| 2023-09-11 |
48.4400 EUR |
354.2730 AAVE |
50.4000 EUR |
47.8400 EUR |
50.4200 EUR |
48.4400 EUR |
| 2023-09-10 |
50.7800 EUR |
390.4070 AAVE |
51.9400 EUR |
50.1200 EUR |
52.1400 EUR |
50.7800 EUR |
| 2023-09-09 |
52.5800 EUR |
178.3440 AAVE |
52.7900 EUR |
52.3700 EUR |
52.9200 EUR |
52.5800 EUR |
| 2023-09-08 |
52.6400 EUR |
365.0370 AAVE |
52.6600 EUR |
52.1000 EUR |
53.7600 EUR |
52.6400 EUR |
| 2023-09-07 |
52.6600 EUR |
278.0910 AAVE |
51.4900 EUR |
51.2200 EUR |
52.6900 EUR |
52.6600 EUR |
| 2023-09-06 |
51.3600 EUR |
435.9910 AAVE |
51.9700 EUR |
50.6100 EUR |
52.0100 EUR |
51.3600 EUR |
| 2023-09-05 |
51.8500 EUR |
215.1710 AAVE |
50.5700 EUR |
50.3300 EUR |
52.0300 EUR |
51.8500 EUR |
| 2023-09-04 |
50.3000 EUR |
224.9240 AAVE |
50.8700 EUR |
50.3000 EUR |
51.4100 EUR |
50.3000 EUR |
| 2023-09-03 |
50.9500 EUR |
216.2730 AAVE |
51.0100 EUR |
50.4100 EUR |
51.1100 EUR |
50.9500 EUR |
| 2023-09-02 |
51.1600 EUR |
366.9660 AAVE |
50.7300 EUR |
50.1800 EUR |
51.2300 EUR |
51.1600 EUR |
| 2023-09-01 |
50.4300 EUR |
341.0980 AAVE |
51.3300 EUR |
49.7600 EUR |
51.4800 EUR |
50.4300 EUR |
| 2023-08-31 |
51.2700 EUR |
302.6000 AAVE |
52.4800 EUR |
50.0000 EUR |
53.3000 EUR |
51.2700 EUR |
| 2023-08-30 |
52.8500 EUR |
220.2850 AAVE |
54.7000 EUR |
52.6000 EUR |
54.8000 EUR |
52.8500 EUR |
| 2023-08-29 |
54.4400 EUR |
721.9830 AAVE |
53.6400 EUR |
52.3800 EUR |
55.9800 EUR |
54.4400 EUR |
| 2023-08-28 |
53.8500 EUR |
1,206.9380 AAVE |
53.6100 EUR |
50.8200 EUR |
53.9200 EUR |
53.8500 EUR |
| 2023-08-27 |
53.6800 EUR |
163.5600 AAVE |
52.6400 EUR |
52.5600 EUR |
53.9600 EUR |
53.6800 EUR |
| 2023-08-26 |
52.7000 EUR |
104.1490 AAVE |
53.0300 EUR |
52.2200 EUR |
53.0300 EUR |
52.7000 EUR |
| 2023-08-25 |
52.4100 EUR |
223.7500 AAVE |
53.6300 EUR |
51.8100 EUR |
54.2100 EUR |
52.4100 EUR |
| 2023-08-24 |
52.5100 EUR |
628.2570 AAVE |
52.6500 EUR |
51.9600 EUR |
54.1800 EUR |
52.5100 EUR |
| 2023-08-23 |
52.3800 EUR |
411.8110 AAVE |
51.2600 EUR |
51.0500 EUR |
53.1000 EUR |
52.3800 EUR |
| 2023-08-22 |
50.9600 EUR |
447.3650 AAVE |
50.6700 EUR |
48.5700 EUR |
51.0700 EUR |
50.9600 EUR |
| 2023-08-21 |
51.2600 EUR |
341.6070 AAVE |
52.8200 EUR |
50.6300 EUR |
52.9600 EUR |
51.2600 EUR |
| 2023-08-20 |
52.7400 EUR |
59.7990 AAVE |
52.1500 EUR |
51.8700 EUR |
52.7500 EUR |
52.7400 EUR |
| 2023-08-19 |
51.9700 EUR |
320.5040 AAVE |
51.2800 EUR |
51.2300 EUR |
52.5200 EUR |
51.9700 EUR |
| 2023-08-18 |
51.5300 EUR |
593.1660 AAVE |
51.0700 EUR |
50.3800 EUR |
52.1700 EUR |
51.5300 EUR |
| 2023-08-17 |
51.2900 EUR |
1,750.3300 AAVE |
55.1800 EUR |
45.7100 EUR |
55.5900 EUR |
51.2900 EUR |
| 2023-08-16 |
55.4400 EUR |
1,171.6640 AAVE |
58.2500 EUR |
53.1000 EUR |
58.3000 EUR |
55.4400 EUR |
| 2023-08-15 |
58.1800 EUR |
677.4460 AAVE |
60.0300 EUR |
56.1300 EUR |
60.1300 EUR |
58.1800 EUR |
| 2023-08-14 |
60.1000 EUR |
71.6760 AAVE |
60.0700 EUR |
59.9600 EUR |
60.7900 EUR |
60.1000 EUR |
| 2023-08-13 |
59.9500 EUR |
150.0730 AAVE |
60.3500 EUR |
59.6400 EUR |
60.4900 EUR |
59.9500 EUR |
| 2023-08-12 |
60.3300 EUR |
276.0860 AAVE |
60.2200 EUR |
60.1100 EUR |
60.8900 EUR |
60.3300 EUR |
| 2023-08-11 |
60.1600 EUR |
1,012.6230 AAVE |
60.7900 EUR |
59.6600 EUR |
60.7900 EUR |
60.1600 EUR |
| 2023-08-10 |
61.1100 EUR |
810.9100 AAVE |
61.3000 EUR |
60.5700 EUR |
62.2900 EUR |
61.1100 EUR |