Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
75.3200 EUR |
3,619.0280 AAVE |
78.7500 EUR |
70.0000 EUR |
79.3200 EUR |
75.3200 EUR |
| 2024-06-17 |
79.2300 EUR |
4,120.5700 AAVE |
80.4400 EUR |
76.0800 EUR |
82.0600 EUR |
79.2300 EUR |
| 2024-06-16 |
80.3300 EUR |
892.4110 AAVE |
79.9500 EUR |
78.7500 EUR |
81.1500 EUR |
80.3300 EUR |
| 2024-06-15 |
80.4700 EUR |
826.0700 AAVE |
78.7900 EUR |
78.1900 EUR |
81.2700 EUR |
80.4700 EUR |
| 2024-06-14 |
78.0500 EUR |
2,935.5120 AAVE |
77.8500 EUR |
75.4700 EUR |
80.4600 EUR |
78.0500 EUR |
| 2024-06-13 |
78.0100 EUR |
2,320.8990 AAVE |
83.0800 EUR |
77.3800 EUR |
83.0800 EUR |
78.0100 EUR |
| 2024-06-12 |
82.9900 EUR |
2,023.7770 AAVE |
81.8600 EUR |
80.9400 EUR |
86.6300 EUR |
82.9900 EUR |
| 2024-06-11 |
81.7500 EUR |
3,791.2720 AAVE |
84.4300 EUR |
79.0200 EUR |
84.4300 EUR |
81.7500 EUR |
| 2024-06-10 |
84.7400 EUR |
1,159.0350 AAVE |
86.3000 EUR |
84.0400 EUR |
87.2400 EUR |
84.7400 EUR |
| 2024-06-09 |
86.9100 EUR |
881.9840 AAVE |
86.2500 EUR |
85.2800 EUR |
87.2600 EUR |
86.9100 EUR |
| 2024-06-08 |
86.3500 EUR |
1,834.9250 AAVE |
89.9500 EUR |
85.5600 EUR |
90.7000 EUR |
86.3500 EUR |
| 2024-06-07 |
91.4500 EUR |
4,198.0760 AAVE |
93.7900 EUR |
82.3900 EUR |
96.8300 EUR |
91.4500 EUR |
| 2024-06-06 |
94.2400 EUR |
915.6830 AAVE |
95.6300 EUR |
92.8800 EUR |
95.7500 EUR |
94.2400 EUR |
| 2024-06-05 |
95.7800 EUR |
965.9240 AAVE |
95.1700 EUR |
93.9400 EUR |
96.8300 EUR |
95.7800 EUR |
| 2024-06-04 |
94.4000 EUR |
1,921.5430 AAVE |
92.3800 EUR |
91.3800 EUR |
95.5800 EUR |
94.4000 EUR |
| 2024-06-03 |
93.2300 EUR |
704.7090 AAVE |
94.3500 EUR |
93.2100 EUR |
97.1400 EUR |
93.2300 EUR |
| 2024-06-02 |
95.3800 EUR |
481.6440 AAVE |
96.3100 EUR |
94.0500 EUR |
96.7800 EUR |
95.3800 EUR |
| 2024-06-01 |
96.1100 EUR |
315.2460 AAVE |
95.6500 EUR |
95.4300 EUR |
97.1200 EUR |
96.1100 EUR |
| 2024-05-31 |
95.6000 EUR |
1,516.1880 AAVE |
94.7100 EUR |
92.2600 EUR |
96.7600 EUR |
95.6000 EUR |
| 2024-05-30 |
94.6700 EUR |
1,208.1470 AAVE |
96.6900 EUR |
94.1600 EUR |
98.8100 EUR |
94.6700 EUR |
| 2024-05-29 |
95.9600 EUR |
1,790.7700 AAVE |
97.8300 EUR |
95.0000 EUR |
99.2100 EUR |
95.9600 EUR |
| 2024-05-28 |
97.1300 EUR |
1,400.4610 AAVE |
99.3800 EUR |
95.3300 EUR |
100.1900 EUR |
97.1300 EUR |
| 2024-05-27 |
99.6500 EUR |
2,013.4990 AAVE |
101.0400 EUR |
98.8200 EUR |
105.6700 EUR |
99.6500 EUR |
| 2024-05-26 |
101.5900 EUR |
3,897.1640 AAVE |
97.1600 EUR |
95.5900 EUR |
103.9200 EUR |
101.5900 EUR |
| 2024-05-25 |
96.9200 EUR |
3,244.5910 AAVE |
91.7300 EUR |
91.6000 EUR |
100.0600 EUR |
96.9200 EUR |
| 2024-05-24 |
91.5000 EUR |
1,962.3210 AAVE |
90.9000 EUR |
87.9700 EUR |
98.2100 EUR |
91.5000 EUR |
| 2024-05-23 |
89.6300 EUR |
1,896.6020 AAVE |
87.3900 EUR |
83.9900 EUR |
92.1800 EUR |
89.6300 EUR |
| 2024-05-22 |
87.9100 EUR |
440.4830 AAVE |
89.7600 EUR |
86.0300 EUR |
89.7600 EUR |
87.9100 EUR |
| 2024-05-21 |
89.2200 EUR |
2,063.1660 AAVE |
89.9200 EUR |
87.7300 EUR |
91.6300 EUR |
89.2200 EUR |
| 2024-05-20 |
88.9300 EUR |
2,011.8940 AAVE |
78.1900 EUR |
77.6100 EUR |
89.6600 EUR |
88.9300 EUR |
| 2024-05-19 |
78.5500 EUR |
372.6690 AAVE |
80.8800 EUR |
78.1000 EUR |
81.6100 EUR |
78.5500 EUR |
| 2024-05-18 |
81.1400 EUR |
320.1240 AAVE |
81.3900 EUR |
81.0200 EUR |
82.8100 EUR |
81.1400 EUR |
| 2024-05-17 |
81.2800 EUR |
526.3260 AAVE |
78.3700 EUR |
78.2500 EUR |
82.1500 EUR |
81.2800 EUR |
| 2024-05-16 |
78.9000 EUR |
947.7590 AAVE |
79.3200 EUR |
77.2300 EUR |
79.6100 EUR |
78.9000 EUR |
| 2024-05-15 |
79.1100 EUR |
975.8830 AAVE |
74.6100 EUR |
74.0000 EUR |
79.7100 EUR |
79.1100 EUR |
| 2024-05-14 |
74.4700 EUR |
352.4890 AAVE |
76.4800 EUR |
74.2700 EUR |
76.8200 EUR |
74.4700 EUR |
| 2024-05-13 |
76.7000 EUR |
1,170.2450 AAVE |
77.3000 EUR |
74.4500 EUR |
79.2600 EUR |
76.7000 EUR |
| 2024-05-12 |
77.2000 EUR |
398.2720 AAVE |
76.7200 EUR |
76.5800 EUR |
78.3300 EUR |
77.2000 EUR |
| 2024-05-11 |
76.6300 EUR |
232.9050 AAVE |
77.8000 EUR |
76.6300 EUR |
78.3400 EUR |
76.6300 EUR |
| 2024-05-10 |
78.6800 EUR |
968.4410 AAVE |
83.4900 EUR |
78.1300 EUR |
84.1300 EUR |
78.6800 EUR |
| 2024-05-09 |
82.7900 EUR |
1,115.6190 AAVE |
80.5900 EUR |
79.2900 EUR |
83.1200 EUR |
82.7900 EUR |
| 2024-05-08 |
80.0900 EUR |
4,035.3530 AAVE |
82.0600 EUR |
79.8400 EUR |
82.9800 EUR |
80.0900 EUR |
| 2024-05-07 |
83.1300 EUR |
5,992.7870 AAVE |
81.7200 EUR |
80.0000 EUR |
85.4200 EUR |
83.1300 EUR |
| 2024-05-06 |
81.7700 EUR |
5,686.9210 AAVE |
83.6900 EUR |
81.4800 EUR |
86.1000 EUR |
81.7700 EUR |
| 2024-05-05 |
83.1400 EUR |
4,369.0340 AAVE |
82.7400 EUR |
81.1400 EUR |
83.7700 EUR |
83.1400 EUR |
| 2024-05-04 |
82.6800 EUR |
3,788.9080 AAVE |
82.5900 EUR |
81.6200 EUR |
83.6100 EUR |
82.6800 EUR |
| 2024-05-03 |
82.6300 EUR |
5,749.9100 AAVE |
79.2600 EUR |
77.8700 EUR |
82.7600 EUR |
82.6300 EUR |
| 2024-05-02 |
79.5400 EUR |
2,983.0820 AAVE |
78.0600 EUR |
77.8400 EUR |
80.1400 EUR |
79.5400 EUR |
| 2024-05-01 |
77.7800 EUR |
4,433.0290 AAVE |
78.1600 EUR |
73.5500 EUR |
78.5900 EUR |
77.7800 EUR |
| 2024-04-30 |
78.0300 EUR |
1,058.4080 AAVE |
76.6900 EUR |
75.6500 EUR |
78.1800 EUR |
78.0300 EUR |