Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
90.0300 EUR |
474.1900 AAVE |
93.9900 EUR |
88.9100 EUR |
94.0200 EUR |
90.0300 EUR |
| 2024-01-05 |
93.1000 EUR |
1,004.9840 AAVE |
95.9300 EUR |
90.7600 EUR |
99.1500 EUR |
93.1000 EUR |
| 2024-01-04 |
95.1400 EUR |
598.6540 AAVE |
94.2600 EUR |
92.7400 EUR |
96.2700 EUR |
95.1400 EUR |
| 2024-01-03 |
93.8400 EUR |
2,667.2700 AAVE |
101.6500 EUR |
86.0000 EUR |
103.5200 EUR |
93.8400 EUR |
| 2024-01-02 |
100.5300 EUR |
2,384.9190 AAVE |
105.6800 EUR |
99.6100 EUR |
108.5800 EUR |
100.5300 EUR |
| 2024-01-01 |
105.0500 EUR |
500.9130 AAVE |
98.6000 EUR |
98.3700 EUR |
105.0500 EUR |
105.0500 EUR |
| 2023-12-31 |
98.4500 EUR |
1,428.7610 AAVE |
102.1200 EUR |
96.4000 EUR |
107.6800 EUR |
98.4500 EUR |
| 2023-12-30 |
102.0500 EUR |
610.0010 AAVE |
101.6000 EUR |
100.7200 EUR |
106.4200 EUR |
102.0500 EUR |
| 2023-12-29 |
101.1200 EUR |
1,343.1090 AAVE |
107.8000 EUR |
98.3300 EUR |
110.3600 EUR |
101.1200 EUR |
| 2023-12-28 |
108.1400 EUR |
5,054.8410 AAVE |
102.1700 EUR |
101.8300 EUR |
116.6000 EUR |
108.1400 EUR |
| 2023-12-27 |
101.0500 EUR |
4,767.7520 AAVE |
93.3900 EUR |
89.8500 EUR |
101.5000 EUR |
101.0500 EUR |
| 2023-12-26 |
93.3200 EUR |
4,830.6790 AAVE |
93.5700 EUR |
89.0000 EUR |
99.7400 EUR |
93.3200 EUR |
| 2023-12-25 |
92.8300 EUR |
2,892.3130 AAVE |
90.6700 EUR |
89.9200 EUR |
95.7200 EUR |
92.8300 EUR |
| 2023-12-24 |
91.0000 EUR |
3,038.6950 AAVE |
90.0500 EUR |
89.5800 EUR |
94.1800 EUR |
91.0000 EUR |
| 2023-12-23 |
90.4300 EUR |
2,611.6560 AAVE |
90.9300 EUR |
86.9900 EUR |
92.6800 EUR |
90.4300 EUR |
| 2023-12-22 |
90.9700 EUR |
1,658.5450 AAVE |
92.5000 EUR |
89.3300 EUR |
93.0200 EUR |
90.9700 EUR |
| 2023-12-21 |
91.7800 EUR |
2,304.0170 AAVE |
91.3900 EUR |
89.9200 EUR |
92.8700 EUR |
91.7800 EUR |
| 2023-12-20 |
90.9900 EUR |
2,934.3750 AAVE |
92.5500 EUR |
90.7900 EUR |
96.2400 EUR |
90.9900 EUR |
| 2023-12-19 |
91.3500 EUR |
6,746.9300 AAVE |
90.8100 EUR |
89.9100 EUR |
98.5600 EUR |
91.3500 EUR |
| 2023-12-18 |
90.5300 EUR |
2,989.2650 AAVE |
91.7800 EUR |
85.5000 EUR |
92.4700 EUR |
90.5300 EUR |
| 2023-12-17 |
91.7800 EUR |
654.3870 AAVE |
96.3800 EUR |
91.7600 EUR |
96.7900 EUR |
91.7800 EUR |
| 2023-12-16 |
95.7400 EUR |
2,159.0670 AAVE |
100.1000 EUR |
95.3000 EUR |
100.1200 EUR |
95.7400 EUR |
| 2023-12-15 |
102.2500 EUR |
5,248.7020 AAVE |
98.1900 EUR |
94.7700 EUR |
108.3700 EUR |
102.2500 EUR |
| 2023-12-14 |
96.4900 EUR |
4,277.7680 AAVE |
87.2600 EUR |
84.9600 EUR |
98.0000 EUR |
96.4900 EUR |
| 2023-12-13 |
87.1200 EUR |
1,811.9620 AAVE |
85.7300 EUR |
82.1500 EUR |
87.5600 EUR |
87.1200 EUR |
| 2023-12-12 |
86.0700 EUR |
909.4390 AAVE |
85.1100 EUR |
83.7600 EUR |
86.8600 EUR |
86.0700 EUR |
| 2023-12-11 |
85.3100 EUR |
3,106.4280 AAVE |
90.9000 EUR |
81.0600 EUR |
90.9000 EUR |
85.3100 EUR |
| 2023-12-10 |
90.9600 EUR |
2,109.2880 AAVE |
92.0000 EUR |
88.8500 EUR |
92.7100 EUR |
90.9600 EUR |
| 2023-12-09 |
91.3700 EUR |
3,400.1030 AAVE |
92.7500 EUR |
90.7800 EUR |
97.4900 EUR |
91.3700 EUR |
| 2023-12-08 |
92.2300 EUR |
2,805.6690 AAVE |
92.0300 EUR |
89.3100 EUR |
93.4900 EUR |
92.2300 EUR |
| 2023-12-07 |
91.5900 EUR |
1,505.7010 AAVE |
89.5900 EUR |
87.8200 EUR |
92.2700 EUR |
91.5900 EUR |
| 2023-12-06 |
90.3600 EUR |
2,880.2630 AAVE |
91.5300 EUR |
88.4300 EUR |
92.9300 EUR |
90.3600 EUR |
| 2023-12-05 |
90.7500 EUR |
2,354.1450 AAVE |
92.0100 EUR |
88.2700 EUR |
92.8200 EUR |
90.7500 EUR |
| 2023-12-04 |
91.6900 EUR |
2,639.4050 AAVE |
94.8500 EUR |
90.0200 EUR |
96.4100 EUR |
91.6900 EUR |
| 2023-12-03 |
95.2200 EUR |
1,229.7330 AAVE |
96.1400 EUR |
93.0800 EUR |
97.3100 EUR |
95.2200 EUR |
| 2023-12-02 |
95.9300 EUR |
1,479.2460 AAVE |
92.0600 EUR |
91.7500 EUR |
96.0000 EUR |
95.9300 EUR |
| 2023-12-01 |
92.3900 EUR |
891.0030 AAVE |
90.1100 EUR |
90.0700 EUR |
93.5300 EUR |
92.3900 EUR |
| 2023-11-30 |
89.5500 EUR |
1,171.7830 AAVE |
87.7000 EUR |
86.8600 EUR |
90.0200 EUR |
89.5500 EUR |
| 2023-11-29 |
88.2300 EUR |
1,674.0000 AAVE |
88.0400 EUR |
87.1800 EUR |
90.0000 EUR |
88.2300 EUR |
| 2023-11-28 |
88.0400 EUR |
2,106.7860 AAVE |
88.4600 EUR |
84.9900 EUR |
90.0400 EUR |
88.0400 EUR |
| 2023-11-27 |
86.5600 EUR |
547.6960 AAVE |
89.4300 EUR |
85.5800 EUR |
90.1900 EUR |
86.5600 EUR |
| 2023-11-26 |
89.7400 EUR |
2,025.1320 AAVE |
91.0600 EUR |
88.1600 EUR |
94.4100 EUR |
89.7400 EUR |
| 2023-11-25 |
90.8900 EUR |
1,545.9160 AAVE |
90.1300 EUR |
89.4600 EUR |
93.1100 EUR |
90.8900 EUR |
| 2023-11-24 |
90.2000 EUR |
2,169.8870 AAVE |
88.3400 EUR |
88.0300 EUR |
91.5000 EUR |
90.2000 EUR |
| 2023-11-23 |
87.9800 EUR |
3,231.7590 AAVE |
87.6300 EUR |
87.1100 EUR |
92.1800 EUR |
87.9800 EUR |
| 2023-11-22 |
87.4900 EUR |
3,142.2680 AAVE |
77.8500 EUR |
77.7100 EUR |
88.4400 EUR |
87.4900 EUR |
| 2023-11-21 |
80.1800 EUR |
1,365.4370 AAVE |
83.2500 EUR |
78.7900 EUR |
84.5600 EUR |
80.1800 EUR |
| 2023-11-20 |
83.1400 EUR |
2,350.0890 AAVE |
83.7400 EUR |
81.4000 EUR |
85.2400 EUR |
83.1400 EUR |
| 2023-11-19 |
83.5500 EUR |
1,289.5950 AAVE |
80.6000 EUR |
79.6100 EUR |
84.0000 EUR |
83.5500 EUR |
| 2023-11-18 |
80.7300 EUR |
1,096.5460 AAVE |
80.6700 EUR |
76.1300 EUR |
80.9200 EUR |
80.7300 EUR |