Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
92.7000 EUR |
1,580.2660 AAVE |
93.4100 EUR |
90.0500 EUR |
93.9100 EUR |
92.7000 EUR |
| 2024-02-24 |
92.3400 EUR |
5,693.3160 AAVE |
87.7100 EUR |
87.7000 EUR |
96.0000 EUR |
92.3400 EUR |
| 2024-02-23 |
87.1200 EUR |
5,160.1440 AAVE |
85.5000 EUR |
82.7800 EUR |
94.0000 EUR |
87.1200 EUR |
| 2024-02-22 |
85.1000 EUR |
837.4010 AAVE |
83.9600 EUR |
83.2500 EUR |
86.7400 EUR |
85.1000 EUR |
| 2024-02-21 |
83.8600 EUR |
935.4610 AAVE |
85.8700 EUR |
81.5200 EUR |
85.9300 EUR |
83.8600 EUR |
| 2024-02-20 |
87.0200 EUR |
1,512.7560 AAVE |
89.5500 EUR |
83.4400 EUR |
89.5500 EUR |
87.0200 EUR |
| 2024-02-19 |
90.3200 EUR |
961.6660 AAVE |
87.7900 EUR |
87.6500 EUR |
90.9200 EUR |
90.3200 EUR |
| 2024-02-18 |
87.9900 EUR |
994.7920 AAVE |
87.1800 EUR |
86.1900 EUR |
88.6300 EUR |
87.9900 EUR |
| 2024-02-17 |
87.5100 EUR |
1,137.9150 AAVE |
87.2900 EUR |
84.5500 EUR |
88.6200 EUR |
87.5100 EUR |
| 2024-02-16 |
87.3300 EUR |
1,733.6900 AAVE |
85.6200 EUR |
83.9900 EUR |
88.2000 EUR |
87.3300 EUR |
| 2024-02-15 |
85.6100 EUR |
4,307.7550 AAVE |
85.5300 EUR |
84.0300 EUR |
87.1500 EUR |
85.6100 EUR |
| 2024-02-14 |
85.0800 EUR |
3,469.4410 AAVE |
84.2500 EUR |
83.2600 EUR |
86.5400 EUR |
85.0800 EUR |
| 2024-02-13 |
83.3600 EUR |
608.1350 AAVE |
84.4200 EUR |
82.0900 EUR |
84.5000 EUR |
83.3600 EUR |
| 2024-02-12 |
83.7700 EUR |
855.8530 AAVE |
80.7800 EUR |
79.0000 EUR |
84.0900 EUR |
83.7700 EUR |
| 2024-02-11 |
80.4000 EUR |
767.6780 AAVE |
81.3200 EUR |
80.0000 EUR |
82.5600 EUR |
80.4000 EUR |
| 2024-02-10 |
81.4800 EUR |
764.3400 AAVE |
80.6300 EUR |
78.7100 EUR |
82.3300 EUR |
81.4800 EUR |
| 2024-02-09 |
80.2900 EUR |
1,632.4100 AAVE |
79.2900 EUR |
79.2900 EUR |
83.4800 EUR |
80.2900 EUR |
| 2024-02-08 |
79.3100 EUR |
663.5110 AAVE |
78.1000 EUR |
78.0700 EUR |
80.4500 EUR |
79.3100 EUR |
| 2024-02-07 |
77.8200 EUR |
973.7850 AAVE |
78.4000 EUR |
76.5400 EUR |
78.9300 EUR |
77.8200 EUR |
| 2024-02-06 |
79.1500 EUR |
832.1580 AAVE |
78.1000 EUR |
76.9000 EUR |
79.3900 EUR |
79.1500 EUR |
| 2024-02-05 |
77.7300 EUR |
1,476.1310 AAVE |
77.1900 EUR |
75.6200 EUR |
79.8800 EUR |
77.7300 EUR |
| 2024-02-04 |
77.3500 EUR |
733.4300 AAVE |
78.6700 EUR |
77.2100 EUR |
79.3500 EUR |
77.3500 EUR |
| 2024-02-03 |
79.8600 EUR |
422.7880 AAVE |
79.5500 EUR |
78.8500 EUR |
80.4000 EUR |
79.8600 EUR |
| 2024-02-02 |
79.3700 EUR |
2,481.0300 AAVE |
76.8100 EUR |
75.7000 EUR |
80.1100 EUR |
79.3700 EUR |
| 2024-02-01 |
77.1500 EUR |
1,256.6460 AAVE |
79.5200 EUR |
76.6300 EUR |
79.5700 EUR |
77.1500 EUR |
| 2024-01-31 |
79.5100 EUR |
2,008.1680 AAVE |
85.3500 EUR |
78.4600 EUR |
85.3500 EUR |
79.5100 EUR |
| 2024-01-30 |
86.6500 EUR |
776.5910 AAVE |
86.0700 EUR |
85.2700 EUR |
88.0500 EUR |
86.6500 EUR |
| 2024-01-29 |
86.5500 EUR |
288.8620 AAVE |
84.4400 EUR |
83.7500 EUR |
86.6400 EUR |
86.5500 EUR |
| 2024-01-28 |
84.1700 EUR |
370.4150 AAVE |
84.5100 EUR |
83.0400 EUR |
86.2300 EUR |
84.1700 EUR |
| 2024-01-27 |
84.3300 EUR |
276.9050 AAVE |
84.6600 EUR |
83.2900 EUR |
85.0600 EUR |
84.3300 EUR |
| 2024-01-26 |
84.0800 EUR |
251.5450 AAVE |
81.5900 EUR |
80.8300 EUR |
84.4400 EUR |
84.0800 EUR |
| 2024-01-25 |
81.7500 EUR |
204.4610 AAVE |
82.4800 EUR |
80.3500 EUR |
82.4800 EUR |
81.7500 EUR |
| 2024-01-24 |
82.6900 EUR |
571.3940 AAVE |
82.5800 EUR |
81.1400 EUR |
83.2600 EUR |
82.6900 EUR |
| 2024-01-23 |
81.9800 EUR |
1,315.5800 AAVE |
84.2700 EUR |
77.5000 EUR |
85.5800 EUR |
81.9800 EUR |
| 2024-01-22 |
84.1900 EUR |
842.5520 AAVE |
88.6300 EUR |
83.2900 EUR |
88.6500 EUR |
84.1900 EUR |
| 2024-01-21 |
88.9600 EUR |
293.7620 AAVE |
89.2000 EUR |
88.8700 EUR |
90.5700 EUR |
88.9600 EUR |
| 2024-01-20 |
89.4300 EUR |
578.4060 AAVE |
89.0000 EUR |
84.2500 EUR |
90.1900 EUR |
89.4300 EUR |
| 2024-01-19 |
88.9200 EUR |
696.1880 AAVE |
89.1000 EUR |
84.2200 EUR |
89.8700 EUR |
88.9200 EUR |
| 2024-01-18 |
89.4500 EUR |
551.6920 AAVE |
91.7500 EUR |
87.9800 EUR |
93.1000 EUR |
89.4500 EUR |
| 2024-01-17 |
91.9900 EUR |
530.6560 AAVE |
95.3200 EUR |
91.9900 EUR |
96.0800 EUR |
91.9900 EUR |
| 2024-01-16 |
96.0100 EUR |
2,772.1440 AAVE |
93.1200 EUR |
92.9800 EUR |
101.7600 EUR |
96.0100 EUR |
| 2024-01-15 |
93.0600 EUR |
1,406.5830 AAVE |
91.5500 EUR |
91.2300 EUR |
94.1400 EUR |
93.0600 EUR |
| 2024-01-14 |
92.5500 EUR |
521.4840 AAVE |
96.7800 EUR |
91.6600 EUR |
96.7800 EUR |
92.5500 EUR |
| 2024-01-13 |
96.8100 EUR |
330.2040 AAVE |
94.5800 EUR |
92.2000 EUR |
98.5100 EUR |
96.8100 EUR |
| 2024-01-12 |
93.5800 EUR |
1,167.7870 AAVE |
98.5800 EUR |
91.5200 EUR |
103.9400 EUR |
93.5800 EUR |
| 2024-01-11 |
98.3700 EUR |
2,660.9630 AAVE |
97.2200 EUR |
97.2200 EUR |
107.5900 EUR |
98.3700 EUR |
| 2024-01-10 |
97.5600 EUR |
2,048.1030 AAVE |
87.9300 EUR |
87.9300 EUR |
100.6600 EUR |
97.5600 EUR |
| 2024-01-09 |
87.3600 EUR |
901.3120 AAVE |
90.0700 EUR |
84.6400 EUR |
90.0700 EUR |
87.3600 EUR |
| 2024-01-08 |
90.6600 EUR |
863.3200 AAVE |
85.5300 EUR |
81.7700 EUR |
91.4200 EUR |
90.6600 EUR |
| 2024-01-07 |
87.4300 EUR |
372.6650 AAVE |
91.2800 EUR |
86.3800 EUR |
91.8200 EUR |
87.4300 EUR |