Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
147.9300 EUR |
6,874.1240 AAVE |
148.3700 EUR |
146.3000 EUR |
152.5100 EUR |
147.9300 EUR |
| 2024-09-25 |
148.3600 EUR |
6,606.8580 AAVE |
148.4600 EUR |
147.1200 EUR |
154.9500 EUR |
148.3600 EUR |
| 2024-09-24 |
148.4200 EUR |
9,435.8850 AAVE |
154.8300 EUR |
146.7800 EUR |
156.2600 EUR |
148.4200 EUR |
| 2024-09-23 |
155.1100 EUR |
7,425.9440 AAVE |
144.7800 EUR |
142.3400 EUR |
160.7000 EUR |
155.1100 EUR |
| 2024-09-22 |
145.9800 EUR |
8,120.7860 AAVE |
138.5600 EUR |
138.3800 EUR |
145.9900 EUR |
145.9800 EUR |
| 2024-09-21 |
138.4900 EUR |
1,660.2360 AAVE |
137.4300 EUR |
134.4100 EUR |
138.6100 EUR |
138.4900 EUR |
| 2024-09-20 |
137.0800 EUR |
3,781.6670 AAVE |
134.8700 EUR |
132.6100 EUR |
142.2200 EUR |
137.0800 EUR |
| 2024-09-19 |
134.9900 EUR |
6,341.7190 AAVE |
127.5000 EUR |
127.3800 EUR |
136.9800 EUR |
134.9900 EUR |
| 2024-09-18 |
127.4900 EUR |
11,741.7460 AAVE |
126.4000 EUR |
120.7600 EUR |
127.7200 EUR |
127.4900 EUR |
| 2024-09-17 |
126.4900 EUR |
4,335.3450 AAVE |
125.9400 EUR |
123.0700 EUR |
132.4700 EUR |
126.4900 EUR |
| 2024-09-16 |
126.0800 EUR |
8,602.3700 AAVE |
129.5500 EUR |
124.2700 EUR |
129.5700 EUR |
126.0800 EUR |
| 2024-09-15 |
129.3900 EUR |
5,389.8290 AAVE |
126.4700 EUR |
126.3400 EUR |
135.1400 EUR |
129.3900 EUR |
| 2024-09-14 |
126.5800 EUR |
2,278.4110 AAVE |
129.4200 EUR |
124.2900 EUR |
129.8900 EUR |
126.5800 EUR |
| 2024-09-13 |
130.4200 EUR |
12,458.8320 AAVE |
130.8500 EUR |
125.7500 EUR |
132.0400 EUR |
130.4200 EUR |
| 2024-09-12 |
130.8700 EUR |
11,311.8900 AAVE |
136.0900 EUR |
128.5700 EUR |
137.6700 EUR |
130.8700 EUR |
| 2024-09-11 |
134.3000 EUR |
7,783.8430 AAVE |
136.8800 EUR |
131.9800 EUR |
143.7900 EUR |
134.3000 EUR |
| 2024-09-10 |
136.8800 EUR |
15,700.5490 AAVE |
126.9700 EUR |
123.4900 EUR |
138.6800 EUR |
136.8800 EUR |
| 2024-09-09 |
126.3200 EUR |
18,097.4420 AAVE |
114.1500 EUR |
112.4500 EUR |
128.7600 EUR |
126.3200 EUR |
| 2024-09-08 |
113.7200 EUR |
5,509.8970 AAVE |
112.7400 EUR |
111.2400 EUR |
115.0400 EUR |
113.7200 EUR |
| 2024-09-07 |
114.7100 EUR |
4,759.1290 AAVE |
113.6400 EUR |
112.2300 EUR |
118.0000 EUR |
114.7100 EUR |
| 2024-09-06 |
111.1300 EUR |
18,208.2690 AAVE |
116.5300 EUR |
107.9900 EUR |
117.5200 EUR |
111.1300 EUR |
| 2024-09-05 |
116.0500 EUR |
7,544.1790 AAVE |
121.8200 EUR |
115.5800 EUR |
123.7800 EUR |
116.0500 EUR |
| 2024-09-04 |
123.5900 EUR |
10,239.9220 AAVE |
107.1600 EUR |
105.4500 EUR |
125.9900 EUR |
123.5900 EUR |
| 2024-09-03 |
107.5800 EUR |
3,679.4240 AAVE |
122.1200 EUR |
107.5800 EUR |
122.1200 EUR |
107.5800 EUR |
| 2024-09-02 |
121.6200 EUR |
4,626.6600 AAVE |
109.7100 EUR |
106.6600 EUR |
121.6200 EUR |
121.6200 EUR |
| 2024-09-01 |
110.7000 EUR |
2,168.3730 AAVE |
117.1200 EUR |
110.5000 EUR |
117.1200 EUR |
110.7000 EUR |
| 2024-08-31 |
117.2800 EUR |
3,005.7880 AAVE |
118.8100 EUR |
116.0500 EUR |
121.1400 EUR |
117.2800 EUR |
| 2024-08-30 |
116.0700 EUR |
2,454.9640 AAVE |
111.0400 EUR |
107.3700 EUR |
117.1700 EUR |
116.0700 EUR |
| 2024-08-29 |
110.3600 EUR |
2,365.4830 AAVE |
112.6900 EUR |
109.8700 EUR |
115.7900 EUR |
110.3600 EUR |
| 2024-08-28 |
112.4400 EUR |
6,198.9260 AAVE |
106.8300 EUR |
106.0600 EUR |
115.6700 EUR |
112.4400 EUR |
| 2024-08-27 |
107.4500 EUR |
3,431.6740 AAVE |
115.2200 EUR |
106.8800 EUR |
117.6000 EUR |
107.4500 EUR |
| 2024-08-26 |
115.8700 EUR |
2,981.5930 AAVE |
121.7500 EUR |
114.7800 EUR |
121.7500 EUR |
115.8700 EUR |
| 2024-08-25 |
123.1100 EUR |
1,918.0160 AAVE |
122.7000 EUR |
119.4500 EUR |
124.5500 EUR |
123.1100 EUR |
| 2024-08-24 |
122.2900 EUR |
3,800.9980 AAVE |
127.1300 EUR |
120.9200 EUR |
127.2900 EUR |
122.2900 EUR |
| 2024-08-23 |
129.0800 EUR |
3,661.2350 AAVE |
122.0500 EUR |
118.7100 EUR |
132.6200 EUR |
129.0800 EUR |
| 2024-08-22 |
122.4200 EUR |
2,218.3370 AAVE |
126.1000 EUR |
119.6300 EUR |
127.2900 EUR |
122.4200 EUR |
| 2024-08-21 |
126.0300 EUR |
4,799.0340 AAVE |
115.1900 EUR |
115.0300 EUR |
128.1100 EUR |
126.0300 EUR |
| 2024-08-20 |
117.9400 EUR |
4,298.9130 AAVE |
107.2500 EUR |
107.0700 EUR |
118.3900 EUR |
117.9400 EUR |
| 2024-08-19 |
107.0200 EUR |
3,779.0560 AAVE |
100.8100 EUR |
97.7800 EUR |
110.5200 EUR |
107.0200 EUR |
| 2024-08-18 |
101.5900 EUR |
1,637.7230 AAVE |
101.1900 EUR |
99.5300 EUR |
102.7800 EUR |
101.5900 EUR |
| 2024-08-17 |
101.1800 EUR |
1,279.0580 AAVE |
102.1900 EUR |
99.5300 EUR |
105.7200 EUR |
101.1800 EUR |
| 2024-08-16 |
101.9900 EUR |
4,052.4560 AAVE |
98.1900 EUR |
96.2500 EUR |
104.2300 EUR |
101.9900 EUR |
| 2024-08-15 |
98.0000 EUR |
4,416.0330 AAVE |
96.1700 EUR |
94.6800 EUR |
101.7000 EUR |
98.0000 EUR |
| 2024-08-14 |
96.2900 EUR |
2,897.1320 AAVE |
88.7200 EUR |
87.7600 EUR |
96.2900 EUR |
96.2900 EUR |
| 2024-08-13 |
89.3100 EUR |
1,915.8720 AAVE |
87.6600 EUR |
85.6300 EUR |
90.3000 EUR |
89.3100 EUR |
| 2024-08-12 |
86.7300 EUR |
2,744.5180 AAVE |
83.7200 EUR |
82.8300 EUR |
88.7600 EUR |
86.7300 EUR |
| 2024-08-11 |
83.7600 EUR |
1,574.7500 AAVE |
85.9900 EUR |
83.3800 EUR |
88.0200 EUR |
83.7600 EUR |
| 2024-08-10 |
86.2600 EUR |
1,046.5220 AAVE |
87.5800 EUR |
84.9200 EUR |
88.5900 EUR |
86.2600 EUR |
| 2024-08-09 |
88.0000 EUR |
8,341.7620 AAVE |
92.0300 EUR |
85.8100 EUR |
92.2600 EUR |
88.0000 EUR |
| 2024-08-08 |
90.9200 EUR |
10,592.8570 AAVE |
89.8500 EUR |
87.2700 EUR |
94.9500 EUR |
90.9200 EUR |