Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
88.6600 EUR |
3,390.0420 AAVE |
93.6800 EUR |
88.6600 EUR |
97.3000 EUR |
88.6600 EUR |
| 2024-08-06 |
94.8600 EUR |
6,195.0880 AAVE |
87.8200 EUR |
87.8200 EUR |
98.4800 EUR |
94.8600 EUR |
| 2024-08-05 |
88.0200 EUR |
5,735.8370 AAVE |
89.5600 EUR |
70.3000 EUR |
89.5800 EUR |
88.0200 EUR |
| 2024-08-04 |
89.8100 EUR |
8,721.2650 AAVE |
96.7800 EUR |
89.8100 EUR |
102.7500 EUR |
89.8100 EUR |
| 2024-08-03 |
96.1500 EUR |
6,088.9890 AAVE |
100.3000 EUR |
95.9000 EUR |
106.9900 EUR |
96.1500 EUR |
| 2024-08-02 |
101.5100 EUR |
8,643.2630 AAVE |
108.4200 EUR |
97.9700 EUR |
108.8300 EUR |
101.5100 EUR |
| 2024-08-01 |
107.6400 EUR |
7,359.1660 AAVE |
99.8400 EUR |
95.8200 EUR |
108.7700 EUR |
107.6400 EUR |
| 2024-07-31 |
98.9600 EUR |
7,780.9830 AAVE |
96.8900 EUR |
96.4300 EUR |
103.6700 EUR |
98.9600 EUR |
| 2024-07-30 |
96.8600 EUR |
6,784.0540 AAVE |
96.8000 EUR |
94.8500 EUR |
98.4700 EUR |
96.8600 EUR |
| 2024-07-29 |
98.2000 EUR |
2,605.4350 AAVE |
90.9700 EUR |
90.9700 EUR |
98.2000 EUR |
98.2000 EUR |
| 2024-07-28 |
90.2700 EUR |
879.5410 AAVE |
92.1900 EUR |
90.2700 EUR |
93.0100 EUR |
90.2700 EUR |
| 2024-07-27 |
93.9100 EUR |
2,132.0050 AAVE |
89.7200 EUR |
89.5800 EUR |
94.7900 EUR |
93.9100 EUR |
| 2024-07-26 |
89.9200 EUR |
4,920.1140 AAVE |
86.2000 EUR |
85.5500 EUR |
95.0200 EUR |
89.9200 EUR |
| 2024-07-25 |
84.8700 EUR |
8,117.7370 AAVE |
83.4200 EUR |
79.2000 EUR |
89.5000 EUR |
84.8700 EUR |
| 2024-07-24 |
82.6900 EUR |
1,026.9450 AAVE |
87.1500 EUR |
82.6300 EUR |
87.2300 EUR |
82.6900 EUR |
| 2024-07-23 |
86.2000 EUR |
4,836.2650 AAVE |
86.4700 EUR |
84.4700 EUR |
88.6800 EUR |
86.2000 EUR |
| 2024-07-22 |
86.1000 EUR |
1,834.5810 AAVE |
90.3700 EUR |
86.1000 EUR |
91.3100 EUR |
86.1000 EUR |
| 2024-07-21 |
91.1300 EUR |
983.4250 AAVE |
91.0300 EUR |
86.6200 EUR |
91.6000 EUR |
91.1300 EUR |
| 2024-07-20 |
90.9200 EUR |
1,699.9490 AAVE |
92.4800 EUR |
90.6600 EUR |
92.4800 EUR |
90.9200 EUR |
| 2024-07-19 |
92.0900 EUR |
2,313.4420 AAVE |
90.1100 EUR |
88.2300 EUR |
93.2200 EUR |
92.0900 EUR |
| 2024-07-18 |
89.9800 EUR |
2,050.6590 AAVE |
89.4500 EUR |
87.5200 EUR |
92.0100 EUR |
89.9800 EUR |
| 2024-07-17 |
89.9400 EUR |
5,183.5930 AAVE |
92.6800 EUR |
89.4000 EUR |
94.9300 EUR |
89.9400 EUR |
| 2024-07-16 |
92.2300 EUR |
4,289.0930 AAVE |
95.4800 EUR |
91.2100 EUR |
97.9300 EUR |
92.2300 EUR |
| 2024-07-15 |
95.7700 EUR |
4,176.2360 AAVE |
96.0800 EUR |
93.1500 EUR |
97.8100 EUR |
95.7700 EUR |
| 2024-07-14 |
96.2600 EUR |
3,306.2440 AAVE |
91.0100 EUR |
91.0100 EUR |
96.5000 EUR |
96.2600 EUR |
| 2024-07-13 |
91.5900 EUR |
2,825.7230 AAVE |
89.5000 EUR |
87.7100 EUR |
93.1400 EUR |
91.5900 EUR |
| 2024-07-12 |
89.3700 EUR |
4,601.0470 AAVE |
85.6200 EUR |
84.8700 EUR |
90.2300 EUR |
89.3700 EUR |
| 2024-07-11 |
85.6400 EUR |
3,510.0030 AAVE |
84.0900 EUR |
81.8500 EUR |
88.1000 EUR |
85.6400 EUR |
| 2024-07-10 |
82.6700 EUR |
2,111.7980 AAVE |
78.5700 EUR |
77.6400 EUR |
83.3600 EUR |
82.6700 EUR |
| 2024-07-09 |
79.1600 EUR |
1,997.7520 AAVE |
75.7400 EUR |
75.0800 EUR |
79.5100 EUR |
79.1600 EUR |
| 2024-07-08 |
75.4500 EUR |
3,396.1080 AAVE |
72.1300 EUR |
69.8500 EUR |
77.5500 EUR |
75.4500 EUR |
| 2024-07-07 |
72.8700 EUR |
852.9350 AAVE |
76.7000 EUR |
72.3100 EUR |
76.7000 EUR |
72.8700 EUR |
| 2024-07-06 |
76.5300 EUR |
1,720.3390 AAVE |
73.9000 EUR |
72.6300 EUR |
76.7100 EUR |
76.5300 EUR |
| 2024-07-05 |
73.7400 EUR |
7,816.7700 AAVE |
73.6500 EUR |
65.6300 EUR |
74.4100 EUR |
73.7400 EUR |
| 2024-07-04 |
74.2800 EUR |
5,358.9400 AAVE |
78.6000 EUR |
73.5200 EUR |
79.6300 EUR |
74.2800 EUR |
| 2024-07-03 |
77.8700 EUR |
3,867.6930 AAVE |
85.3100 EUR |
77.7800 EUR |
86.6000 EUR |
77.8700 EUR |
| 2024-07-02 |
84.6600 EUR |
2,735.3930 AAVE |
91.0800 EUR |
82.5200 EUR |
92.6000 EUR |
84.6600 EUR |
| 2024-07-01 |
92.3700 EUR |
1,890.2740 AAVE |
90.3900 EUR |
89.7500 EUR |
92.8400 EUR |
92.3700 EUR |
| 2024-06-30 |
89.8700 EUR |
812.1390 AAVE |
90.1100 EUR |
88.4200 EUR |
91.3800 EUR |
89.8700 EUR |
| 2024-06-29 |
90.0400 EUR |
542.3260 AAVE |
88.1300 EUR |
88.0000 EUR |
90.3400 EUR |
90.0400 EUR |
| 2024-06-28 |
87.3400 EUR |
2,044.3340 AAVE |
86.9000 EUR |
86.8900 EUR |
90.4900 EUR |
87.3400 EUR |
| 2024-06-27 |
87.2300 EUR |
2,963.0040 AAVE |
88.2800 EUR |
84.9300 EUR |
90.0000 EUR |
87.2300 EUR |
| 2024-06-26 |
88.9100 EUR |
1,542.3000 AAVE |
86.2200 EUR |
84.2800 EUR |
89.2900 EUR |
88.9100 EUR |
| 2024-06-25 |
85.8400 EUR |
5,086.7780 AAVE |
80.4000 EUR |
80.3500 EUR |
88.9900 EUR |
85.8400 EUR |
| 2024-06-24 |
79.8700 EUR |
6,830.7900 AAVE |
75.8900 EUR |
71.9000 EUR |
84.1600 EUR |
79.8700 EUR |
| 2024-06-23 |
75.6200 EUR |
1,329.9240 AAVE |
76.5500 EUR |
75.0200 EUR |
77.3400 EUR |
75.6200 EUR |
| 2024-06-22 |
76.2400 EUR |
790.6020 AAVE |
76.5000 EUR |
74.5500 EUR |
76.8600 EUR |
76.2400 EUR |
| 2024-06-21 |
76.7500 EUR |
3,133.7610 AAVE |
79.0200 EUR |
76.5000 EUR |
80.7300 EUR |
76.7500 EUR |
| 2024-06-20 |
79.6100 EUR |
3,417.5070 AAVE |
80.8600 EUR |
79.0700 EUR |
84.0000 EUR |
79.6100 EUR |
| 2024-06-19 |
81.5000 EUR |
3,513.4260 AAVE |
76.0500 EUR |
76.0500 EUR |
82.5300 EUR |
81.5000 EUR |