Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0037 BTC |
725.2750 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-01-24 |
0.0035 BTC |
907.0230 AAVE |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2023-01-23 |
0.0038 BTC |
676.8740 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-01-22 |
0.0037 BTC |
1,151.5450 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2023-01-21 |
0.0037 BTC |
1,050.8330 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2023-01-20 |
0.0039 BTC |
752.4160 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-01-19 |
0.0039 BTC |
958.1800 AAVE |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-01-18 |
0.0040 BTC |
2,629.6200 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2023-01-17 |
0.0040 BTC |
2,881.6850 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0043 BTC |
0.0040 BTC |
| 2023-01-16 |
0.0038 BTC |
1,405.5220 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-01-15 |
0.0038 BTC |
3,182.9490 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0040 BTC |
0.0038 BTC |
| 2023-01-14 |
0.0036 BTC |
2,253.8310 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2023-01-13 |
0.0036 BTC |
1,568.3260 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-01-12 |
0.0036 BTC |
1,384.0930 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-01-11 |
0.0036 BTC |
401.0070 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-01-10 |
0.0035 BTC |
733.6150 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-01-09 |
0.0036 BTC |
1,534.6600 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-01-08 |
0.0035 BTC |
1,936.7650 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-01-07 |
0.0033 BTC |
1,302.6650 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-01-06 |
0.0033 BTC |
836.9450 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-01-05 |
0.0033 BTC |
931.7390 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-01-04 |
0.0034 BTC |
1,259.9410 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-01-03 |
0.0032 BTC |
375.3480 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-01-02 |
0.0032 BTC |
1,149.1530 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-01-01 |
0.0031 BTC |
1,297.8190 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-12-31 |
0.0031 BTC |
3,229.3310 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-12-30 |
0.0032 BTC |
1,996.2360 AAVE |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-12-29 |
0.0033 BTC |
745.7380 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-28 |
0.0032 BTC |
1,527.1000 AAVE |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2022-12-27 |
0.0034 BTC |
634.1940 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-12-26 |
0.0033 BTC |
1,228.6530 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-25 |
0.0032 BTC |
672.3300 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-12-24 |
0.0032 BTC |
227.8250 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-12-23 |
0.0032 BTC |
720.8410 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-12-22 |
0.0033 BTC |
741.5280 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-21 |
0.0033 BTC |
1,028.9350 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-20 |
0.0033 BTC |
879.5290 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-19 |
0.0033 BTC |
1,087.9410 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-12-18 |
0.0033 BTC |
1,013.3130 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-12-17 |
0.0033 BTC |
877.5650 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-16 |
0.0033 BTC |
3,425.6660 AAVE |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-12-15 |
0.0035 BTC |
1,184.4810 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-12-14 |
0.0035 BTC |
960.0950 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-12-13 |
0.0035 BTC |
1,092.9270 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-12-12 |
0.0035 BTC |
449.5890 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-12-11 |
0.0035 BTC |
297.9390 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-12-10 |
0.0036 BTC |
155.2250 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-12-09 |
0.0036 BTC |
322.3460 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-12-08 |
0.0037 BTC |
245.8040 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-12-07 |
0.0036 BTC |
1,821.2750 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |