Crypto exchange Coinbase Pro

Market Aave (AAVE) / Bitcoin (BTC)

Identifier on Coinbase Pro: AAVE-BTC
Date Price Volume Open Low High Close
2021-07-07 0.0093 BTC 5,561.6780 AAVE 0.0092 BTC 0.0091 BTC 0.0096 BTC 0.0093 BTC
2021-07-06 0.0094 BTC 12,437.7840 AAVE 0.0092 BTC 0.0092 BTC 0.0101 BTC 0.0094 BTC
2021-07-05 0.0092 BTC 7,818.9950 AAVE 0.0078 BTC 0.0078 BTC 0.0093 BTC 0.0092 BTC
2021-07-04 0.0079 BTC 3,963.5190 AAVE 0.0075 BTC 0.0072 BTC 0.0081 BTC 0.0079 BTC
2021-07-03 0.0075 BTC 5,067.8030 AAVE 0.0069 BTC 0.0068 BTC 0.0077 BTC 0.0075 BTC
2021-07-02 0.0069 BTC 3,262.6540 AAVE 0.0069 BTC 0.0066 BTC 0.0069 BTC 0.0069 BTC
2021-07-01 0.0069 BTC 4,020.4260 AAVE 0.0072 BTC 0.0069 BTC 0.0073 BTC 0.0069 BTC
2021-06-30 0.0071 BTC 4,395.0630 AAVE 0.0066 BTC 0.0064 BTC 0.0072 BTC 0.0071 BTC
2021-06-29 0.0066 BTC 11,407.1100 AAVE 0.0066 BTC 0.0066 BTC 0.0073 BTC 0.0066 BTC
2021-06-28 0.0066 BTC 8,635.6180 AAVE 0.0059 BTC 0.0058 BTC 0.0067 BTC 0.0066 BTC
2021-06-27 0.0058 BTC 5,780.1760 AAVE 0.0058 BTC 0.0056 BTC 0.0061 BTC 0.0058 BTC
2021-06-26 0.0058 BTC 2,966.5380 AAVE 0.0059 BTC 0.0057 BTC 0.0060 BTC 0.0058 BTC
2021-06-25 0.0060 BTC 5,083.5450 AAVE 0.0061 BTC 0.0057 BTC 0.0061 BTC 0.0060 BTC
2021-06-24 0.0060 BTC 3,632.6540 AAVE 0.0062 BTC 0.0060 BTC 0.0062 BTC 0.0060 BTC
2021-06-23 0.0062 BTC 5,814.6790 AAVE 0.0063 BTC 0.0060 BTC 0.0068 BTC 0.0062 BTC
2021-06-22 0.0064 BTC 31,710.5520 AAVE 0.0067 BTC 0.0057 BTC 0.0068 BTC 0.0064 BTC
2021-06-21 0.0068 BTC 8,163.7090 AAVE 0.0077 BTC 0.0066 BTC 0.0077 BTC 0.0068 BTC
2021-06-20 0.0077 BTC 3,227.0310 AAVE 0.0072 BTC 0.0071 BTC 0.0078 BTC 0.0077 BTC
2021-06-19 0.0072 BTC 1,741.9780 AAVE 0.0074 BTC 0.0072 BTC 0.0075 BTC 0.0072 BTC
2021-06-18 0.0074 BTC 3,823.8390 AAVE 0.0077 BTC 0.0071 BTC 0.0077 BTC 0.0074 BTC
2021-06-17 0.0077 BTC 1,965.5130 AAVE 0.0076 BTC 0.0076 BTC 0.0078 BTC 0.0077 BTC
2021-06-16 0.0076 BTC 2,044.5750 AAVE 0.0077 BTC 0.0075 BTC 0.0078 BTC 0.0076 BTC
2021-06-15 0.0078 BTC 2,840.8080 AAVE 0.0079 BTC 0.0077 BTC 0.0081 BTC 0.0078 BTC
2021-06-14 0.0078 BTC 4,755.0190 AAVE 0.0081 BTC 0.0078 BTC 0.0083 BTC 0.0078 BTC
2021-06-13 0.0081 BTC 4,592.4360 AAVE 0.0078 BTC 0.0076 BTC 0.0082 BTC 0.0081 BTC
2021-06-12 0.0078 BTC 4,858.0880 AAVE 0.0076 BTC 0.0075 BTC 0.0082 BTC 0.0078 BTC
2021-06-11 0.0076 BTC 4,175.4670 AAVE 0.0085 BTC 0.0076 BTC 0.0085 BTC 0.0076 BTC
2021-06-10 0.0085 BTC 4,675.5230 AAVE 0.0090 BTC 0.0084 BTC 0.0091 BTC 0.0085 BTC
2021-06-09 0.0090 BTC 4,926.5660 AAVE 0.0099 BTC 0.0090 BTC 0.0099 BTC 0.0090 BTC
2021-06-08 0.0099 BTC 5,626.0450 AAVE 0.0100 BTC 0.0095 BTC 0.0100 BTC 0.0099 BTC
2021-06-07 0.0100 BTC 3,301.8790 AAVE 0.0102 BTC 0.0100 BTC 0.0107 BTC 0.0100 BTC
2021-06-06 0.0102 BTC 736.9340 AAVE 0.0100 BTC 0.0100 BTC 0.0102 BTC 0.0102 BTC
2021-06-05 0.0100 BTC 3,158.5990 AAVE 0.0101 BTC 0.0099 BTC 0.0104 BTC 0.0100 BTC
2021-06-04 0.0102 BTC 3,607.7380 AAVE 0.0101 BTC 0.0097 BTC 0.0102 BTC 0.0102 BTC
2021-06-03 0.0102 BTC 2,133.4010 AAVE 0.0102 BTC 0.0101 BTC 0.0104 BTC 0.0102 BTC
2021-06-02 0.0103 BTC 4,502.9550 AAVE 0.0102 BTC 0.0100 BTC 0.0105 BTC 0.0103 BTC
2021-06-01 0.0102 BTC 7,182.3800 AAVE 0.0103 BTC 0.0100 BTC 0.0106 BTC 0.0102 BTC
2021-05-31 0.0103 BTC 8,358.2930 AAVE 0.0091 BTC 0.0089 BTC 0.0103 BTC 0.0103 BTC
2021-05-30 0.0091 BTC 3,494.0770 AAVE 0.0086 BTC 0.0084 BTC 0.0094 BTC 0.0091 BTC
2021-05-29 0.0086 BTC 5,287.7590 AAVE 0.0090 BTC 0.0083 BTC 0.0093 BTC 0.0086 BTC
2021-05-28 0.0089 BTC 9,238.0690 AAVE 0.0096 BTC 0.0087 BTC 0.0097 BTC 0.0089 BTC
2021-05-27 0.0096 BTC 9,542.9350 AAVE 0.0106 BTC 0.0096 BTC 0.0106 BTC 0.0096 BTC
2021-05-26 0.0104 BTC 9,390.4330 AAVE 0.0097 BTC 0.0093 BTC 0.0104 BTC 0.0104 BTC
2021-05-25 0.0097 BTC 12,646.6720 AAVE 0.0100 BTC 0.0088 BTC 0.0102 BTC 0.0097 BTC
2021-05-24 0.0099 BTC 22,009.9530 AAVE 0.0085 BTC 0.0083 BTC 0.0102 BTC 0.0099 BTC
2021-05-23 0.0085 BTC 22,283.3290 AAVE 0.0089 BTC 0.0066 BTC 0.0093 BTC 0.0085 BTC
2021-05-22 0.0089 BTC 12,471.9040 AAVE 0.0100 BTC 0.0085 BTC 0.0101 BTC 0.0089 BTC
2021-05-21 0.0100 BTC 22,871.6140 AAVE 0.0115 BTC 0.0091 BTC 0.0118 BTC 0.0100 BTC
2021-05-20 0.0115 BTC 24,707.1920 AAVE 0.0113 BTC 0.0103 BTC 0.0121 BTC 0.0115 BTC
2021-05-19 0.0115 BTC 48,780.8840 AAVE 0.0147 BTC 0.0106 BTC 0.0157 BTC 0.0115 BTC