Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0035 BTC |
449.5890 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-12-11 |
0.0035 BTC |
297.9390 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-12-10 |
0.0036 BTC |
155.2250 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-12-09 |
0.0036 BTC |
322.3460 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-12-08 |
0.0037 BTC |
245.8040 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-12-07 |
0.0036 BTC |
1,821.2750 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-12-06 |
0.0037 BTC |
812.2620 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-12-05 |
0.0038 BTC |
669.2150 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-12-04 |
0.0037 BTC |
216.4420 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-12-03 |
0.0037 BTC |
1,034.2470 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-12-02 |
0.0038 BTC |
1,956.5840 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-12-01 |
0.0038 BTC |
701.8970 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-11-30 |
0.0038 BTC |
1,557.6490 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-11-29 |
0.0037 BTC |
904.1150 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-11-28 |
0.0037 BTC |
1,934.4040 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-11-27 |
0.0037 BTC |
4,702.2560 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-11-26 |
0.0037 BTC |
2,400.8600 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-11-25 |
0.0036 BTC |
2,629.5170 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-11-24 |
0.0035 BTC |
1,154.6420 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-23 |
0.0035 BTC |
2,151.4110 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-22 |
0.0035 BTC |
7,722.8290 AAVE |
0.0036 BTC |
0.0031 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-21 |
0.0035 BTC |
668.8740 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-20 |
0.0034 BTC |
1,771.2000 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-11-19 |
0.0035 BTC |
396.4900 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-18 |
0.0035 BTC |
1,258.4350 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-17 |
0.0035 BTC |
1,121.0820 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-16 |
0.0035 BTC |
2,103.6420 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-11-15 |
0.0036 BTC |
999.0210 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-11-14 |
0.0035 BTC |
1,236.6770 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-13 |
0.0034 BTC |
1,582.7990 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-11-12 |
0.0035 BTC |
1,827.7330 AAVE |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-11-11 |
0.0037 BTC |
904.2200 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-11-10 |
0.0039 BTC |
2,264.3420 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-11-09 |
0.0037 BTC |
2,465.4040 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2022-11-08 |
0.0039 BTC |
3,519.0680 AAVE |
0.0043 BTC |
0.0038 BTC |
0.0043 BTC |
0.0039 BTC |
| 2022-11-07 |
0.0043 BTC |
3,445.8930 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-11-06 |
0.0042 BTC |
1,447.3030 AAVE |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-11-05 |
0.0045 BTC |
4,806.1960 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-11-04 |
0.0045 BTC |
2,931.6200 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-11-03 |
0.0041 BTC |
1,839.1070 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-11-02 |
0.0040 BTC |
2,211.8790 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-11-01 |
0.0041 BTC |
1,031.8140 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-10-31 |
0.0041 BTC |
613.1400 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-10-30 |
0.0041 BTC |
1,574.2270 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-10-29 |
0.0041 BTC |
1,509.9640 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-10-28 |
0.0041 BTC |
642.4210 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-10-27 |
0.0040 BTC |
871.3500 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-10-26 |
0.0040 BTC |
933.3400 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-10-25 |
0.0041 BTC |
1,216.7570 AAVE |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-10-24 |
0.0044 BTC |
2,696.0390 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |