Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0025 BTC |
1,596.9590 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2024-09-25 |
0.0026 BTC |
1,886.2270 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-09-24 |
0.0026 BTC |
1,995.0840 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-09-23 |
0.0027 BTC |
3,175.6590 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-09-22 |
0.0026 BTC |
2,837.4630 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-09-21 |
0.0024 BTC |
1,988.4810 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-20 |
0.0024 BTC |
2,129.6860 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-09-19 |
0.0024 BTC |
2,691.8690 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-18 |
0.0023 BTC |
1,707.9790 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-17 |
0.0023 BTC |
4,150.1640 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2024-09-16 |
0.0024 BTC |
3,267.0930 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-09-15 |
0.0024 BTC |
2,918.0520 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-09-14 |
0.0023 BTC |
1,556.8360 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-09-13 |
0.0024 BTC |
6,094.7910 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-09-12 |
0.0025 BTC |
14,812.4960 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-09-11 |
0.0026 BTC |
6,173.6440 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2024-09-10 |
0.0026 BTC |
9,217.8880 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-09-09 |
0.0024 BTC |
9,946.6830 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-09-08 |
0.0023 BTC |
3,597.5760 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-07 |
0.0023 BTC |
3,855.8530 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-09-06 |
0.0023 BTC |
6,105.8140 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-05 |
0.0023 BTC |
10,025.2000 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-09-04 |
0.0024 BTC |
24,261.0440 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-03 |
0.0021 BTC |
10,213.8230 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2024-09-02 |
0.0023 BTC |
6,101.6040 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-01 |
0.0021 BTC |
2,839.2860 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-08-31 |
0.0022 BTC |
2,861.6230 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-08-30 |
0.0022 BTC |
5,065.6560 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-08-29 |
0.0021 BTC |
6,352.8460 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-08-28 |
0.0021 BTC |
9,166.4250 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-08-27 |
0.0020 BTC |
10,604.8190 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-08-26 |
0.0020 BTC |
4,076.0570 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-08-25 |
0.0021 BTC |
11,576.9640 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-08-24 |
0.0021 BTC |
13,636.3110 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-08-23 |
0.0022 BTC |
9,679.1680 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-08-22 |
0.0022 BTC |
5,196.6040 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-08-21 |
0.0023 BTC |
13,445.3420 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-08-20 |
0.0022 BTC |
11,987.6970 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-08-19 |
0.0020 BTC |
8,041.1190 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-08-18 |
0.0019 BTC |
2,056.4400 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-08-17 |
0.0019 BTC |
3,244.5760 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-08-16 |
0.0019 BTC |
5,503.6340 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-08-15 |
0.0019 BTC |
3,811.3470 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-08-14 |
0.0018 BTC |
3,005.3030 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-08-13 |
0.0016 BTC |
1,934.8450 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-08-12 |
0.0016 BTC |
1,195.1960 AAVE |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-08-11 |
0.0016 BTC |
1,207.6100 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-08-10 |
0.0015 BTC |
1,116.2520 AAVE |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-08-09 |
0.0016 BTC |
21,205.3580 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-08-08 |
0.0016 BTC |
10,439.9840 AAVE |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |