Crypto exchange Coinbase Pro

Market Aave (AAVE) / Bitcoin (BTC)

Identifier on Coinbase Pro: AAVE-BTC
Date Price Volume Open Low High Close
2021-04-01 0.0065 BTC 4,503.0530 AAVE 0.0065 BTC 0.0063 BTC 0.0067 BTC 0.0065 BTC
2021-03-31 0.0065 BTC 7,594.5330 AAVE 0.0064 BTC 0.0062 BTC 0.0067 BTC 0.0065 BTC
2021-03-30 0.0064 BTC 4,498.7960 AAVE 0.0063 BTC 0.0062 BTC 0.0065 BTC 0.0064 BTC
2021-03-29 0.0062 BTC 4,364.7460 AAVE 0.0062 BTC 0.0060 BTC 0.0064 BTC 0.0062 BTC
2021-03-28 0.0062 BTC 2,555.3430 AAVE 0.0063 BTC 0.0061 BTC 0.0064 BTC 0.0062 BTC
2021-03-27 0.0063 BTC 3,727.4740 AAVE 0.0065 BTC 0.0061 BTC 0.0065 BTC 0.0063 BTC
2021-03-26 0.0066 BTC 16,200.4250 AAVE 0.0064 BTC 0.0063 BTC 0.0067 BTC 0.0066 BTC
2021-03-25 0.0063 BTC 8,674.8350 AAVE 0.0059 BTC 0.0058 BTC 0.0064 BTC 0.0063 BTC
2021-03-24 0.0059 BTC 4,722.0900 AAVE 0.0061 BTC 0.0057 BTC 0.0063 BTC 0.0059 BTC
2021-03-23 0.0061 BTC 4,076.1460 AAVE 0.0062 BTC 0.0060 BTC 0.0063 BTC 0.0061 BTC
2021-03-22 0.0062 BTC 5,602.7220 AAVE 0.0064 BTC 0.0061 BTC 0.0065 BTC 0.0062 BTC
2021-03-21 0.0064 BTC 3,701.4110 AAVE 0.0064 BTC 0.0063 BTC 0.0065 BTC 0.0064 BTC
2021-03-20 0.0064 BTC 3,984.7880 AAVE 0.0064 BTC 0.0063 BTC 0.0067 BTC 0.0064 BTC
2021-03-19 0.0064 BTC 6,230.2700 AAVE 0.0063 BTC 0.0062 BTC 0.0065 BTC 0.0064 BTC
2021-03-18 0.0063 BTC 5,013.6840 AAVE 0.0065 BTC 0.0062 BTC 0.0065 BTC 0.0063 BTC
2021-03-17 0.0065 BTC 4,943.1600 AAVE 0.0065 BTC 0.0064 BTC 0.0067 BTC 0.0065 BTC
2021-03-16 0.0065 BTC 5,147.3900 AAVE 0.0066 BTC 0.0065 BTC 0.0067 BTC 0.0065 BTC
2021-03-15 0.0066 BTC 6,087.8040 AAVE 0.0064 BTC 0.0063 BTC 0.0067 BTC 0.0066 BTC
2021-03-14 0.0065 BTC 5,583.8200 AAVE 0.0068 BTC 0.0063 BTC 0.0068 BTC 0.0065 BTC
2021-03-13 0.0068 BTC 7,956.2860 AAVE 0.0065 BTC 0.0064 BTC 0.0070 BTC 0.0068 BTC
2021-03-12 0.0065 BTC 7,571.4160 AAVE 0.0070 BTC 0.0064 BTC 0.0071 BTC 0.0065 BTC
2021-03-11 0.0070 BTC 7,266.6240 AAVE 0.0073 BTC 0.0070 BTC 0.0074 BTC 0.0070 BTC
2021-03-10 0.0073 BTC 9,260.3620 AAVE 0.0081 BTC 0.0072 BTC 0.0083 BTC 0.0073 BTC
2021-03-09 0.0081 BTC 7,835.8970 AAVE 0.0084 BTC 0.0078 BTC 0.0084 BTC 0.0081 BTC
2021-03-08 0.0083 BTC 8,360.1650 AAVE 0.0082 BTC 0.0079 BTC 0.0085 BTC 0.0083 BTC
2021-03-07 0.0081 BTC 8,508.2730 AAVE 0.0079 BTC 0.0078 BTC 0.0083 BTC 0.0081 BTC
2021-03-06 0.0079 BTC 5,023.4000 AAVE 0.0075 BTC 0.0075 BTC 0.0080 BTC 0.0079 BTC
2021-03-05 0.0075 BTC 8,125.4150 AAVE 0.0077 BTC 0.0073 BTC 0.0078 BTC 0.0075 BTC
2021-03-04 0.0077 BTC 4,157.5730 AAVE 0.0079 BTC 0.0077 BTC 0.0081 BTC 0.0077 BTC
2021-03-03 0.0079 BTC 5,885.5860 AAVE 0.0080 BTC 0.0077 BTC 0.0083 BTC 0.0079 BTC
2021-03-02 0.0081 BTC 10,755.6060 AAVE 0.0078 BTC 0.0077 BTC 0.0086 BTC 0.0081 BTC
2021-03-01 0.0078 BTC 21,670.2680 AAVE 0.0078 BTC 0.0075 BTC 0.0083 BTC 0.0078 BTC
2021-02-28 0.0078 BTC 10,961.2990 AAVE 0.0072 BTC 0.0068 BTC 0.0080 BTC 0.0078 BTC
2021-02-27 0.0072 BTC 6,514.2880 AAVE 0.0070 BTC 0.0070 BTC 0.0074 BTC 0.0072 BTC
2021-02-26 0.0070 BTC 9,163.7300 AAVE 0.0072 BTC 0.0068 BTC 0.0074 BTC 0.0070 BTC
2021-02-25 0.0072 BTC 6,697.3910 AAVE 0.0074 BTC 0.0072 BTC 0.0076 BTC 0.0072 BTC
2021-02-24 0.0074 BTC 15,738.1310 AAVE 0.0074 BTC 0.0072 BTC 0.0080 BTC 0.0074 BTC
2021-02-23 0.0075 BTC 30,694.3900 AAVE 0.0074 BTC 0.0062 BTC 0.0076 BTC 0.0075 BTC
2021-02-22 0.0074 BTC 20,912.6240 AAVE 0.0076 BTC 0.0071 BTC 0.0080 BTC 0.0074 BTC
2021-02-21 0.0076 BTC 13,570.4250 AAVE 0.0079 BTC 0.0074 BTC 0.0081 BTC 0.0076 BTC
2021-02-20 0.0079 BTC 36,715.2240 AAVE 0.0075 BTC 0.0070 BTC 0.0090 BTC 0.0079 BTC
2021-02-19 0.0075 BTC 20,765.1220 AAVE 0.0086 BTC 0.0073 BTC 0.0086 BTC 0.0075 BTC
2021-02-18 0.0086 BTC 10,964.2960 AAVE 0.0087 BTC 0.0084 BTC 0.0092 BTC 0.0086 BTC
2021-02-17 0.0087 BTC 21,682.4930 AAVE 0.0088 BTC 0.0081 BTC 0.0091 BTC 0.0087 BTC
2021-02-16 0.0088 BTC 14,358.2910 AAVE 0.0095 BTC 0.0086 BTC 0.0099 BTC 0.0088 BTC
2021-02-15 0.0095 BTC 26,794.5170 AAVE 0.0097 BTC 0.0085 BTC 0.0102 BTC 0.0095 BTC
2021-02-14 0.0096 BTC 17,357.9230 AAVE 0.0105 BTC 0.0095 BTC 0.0107 BTC 0.0096 BTC
2021-02-13 0.0105 BTC 11,428.7340 AAVE 0.0112 BTC 0.0105 BTC 0.0114 BTC 0.0105 BTC
2021-02-12 0.0112 BTC 15,712.2230 AAVE 0.0108 BTC 0.0106 BTC 0.0114 BTC 0.0112 BTC
2021-02-11 0.0108 BTC 17,741.4580 AAVE 0.0117 BTC 0.0107 BTC 0.0118 BTC 0.0108 BTC