Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0026 BTC |
1,828.8920 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-02-22 |
0.0026 BTC |
4,897.4540 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-02-21 |
0.0025 BTC |
7,272.9930 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2025-02-20 |
0.0026 BTC |
8,728.1100 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-19 |
0.0026 BTC |
7,245.8830 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-18 |
0.0026 BTC |
4,467.2620 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2025-02-17 |
0.0028 BTC |
11,329.5310 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-02-16 |
0.0027 BTC |
4,628.4180 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-02-15 |
0.0026 BTC |
5,125.6220 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-14 |
0.0027 BTC |
9,206.3770 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-02-13 |
0.0026 BTC |
11,404.2000 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-12 |
0.0026 BTC |
9,035.8870 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-11 |
0.0025 BTC |
12,571.6730 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2025-02-10 |
0.0026 BTC |
11,584.4460 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-02-09 |
0.0024 BTC |
8,154.3410 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2025-02-08 |
0.0025 BTC |
6,448.4620 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-07 |
0.0024 BTC |
7,411.3900 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2025-02-06 |
0.0025 BTC |
6,337.8970 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2025-02-05 |
0.0027 BTC |
8,911.5290 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2025-02-04 |
0.0028 BTC |
14,278.4860 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-02-03 |
0.0027 BTC |
23,848.9350 AAVE |
0.0026 BTC |
0.0022 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-02-02 |
0.0026 BTC |
13,618.9530 AAVE |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0026 BTC |
| 2025-02-01 |
0.0030 BTC |
7,165.9250 AAVE |
0.0033 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2025-01-31 |
0.0033 BTC |
11,289.5380 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-01-30 |
0.0030 BTC |
9,427.5540 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-01-29 |
0.0029 BTC |
8,897.7740 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-01-28 |
0.0028 BTC |
9,331.7810 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2025-01-27 |
0.0030 BTC |
8,233.4800 AAVE |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-01-26 |
0.0031 BTC |
4,263.1770 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-01-25 |
0.0031 BTC |
4,631.5010 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-01-24 |
0.0032 BTC |
5,290.4060 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2025-01-23 |
0.0032 BTC |
7,570.8050 AAVE |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2025-01-22 |
0.0034 BTC |
5,017.1030 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-01-21 |
0.0035 BTC |
7,710.8710 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0035 BTC |
| 2025-01-20 |
0.0035 BTC |
10,447.9860 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-01-19 |
0.0031 BTC |
11,022.8020 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0033 BTC |
0.0031 BTC |
| 2025-01-18 |
0.0030 BTC |
5,803.3340 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0030 BTC |
| 2025-01-17 |
0.0032 BTC |
3,850.6550 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-01-16 |
0.0031 BTC |
3,894.5440 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-01-15 |
0.0032 BTC |
4,809.4900 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-01-14 |
0.0031 BTC |
6,117.7780 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-01-13 |
0.0031 BTC |
4,247.5680 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-01-12 |
0.0031 BTC |
1,277.0640 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-01-11 |
0.0031 BTC |
3,280.8630 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-01-10 |
0.0030 BTC |
4,214.3910 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2025-01-09 |
0.0030 BTC |
6,387.7870 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2025-01-08 |
0.0031 BTC |
3,943.3160 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-01-07 |
0.0032 BTC |
1,620.0990 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2025-01-06 |
0.0033 BTC |
2,928.9970 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2025-01-05 |
0.0035 BTC |
1,477.3720 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |