Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0021 BTC |
3,933.8760 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-03-19 |
0.0021 BTC |
5,303.5200 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-03-18 |
0.0021 BTC |
3,495.2670 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-03-17 |
0.0021 BTC |
1,181.3280 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-03-16 |
0.0020 BTC |
3,441.4120 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-03-15 |
0.0021 BTC |
6,252.4220 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-03-14 |
0.0021 BTC |
7,045.4170 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-03-13 |
0.0020 BTC |
9,349.5150 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-03-12 |
0.0021 BTC |
6,682.0510 AAVE |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-03-11 |
0.0022 BTC |
5,181.4910 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-03-10 |
0.0023 BTC |
13,369.2220 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-03-09 |
0.0022 BTC |
8,641.1990 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-03-08 |
0.0023 BTC |
11,639.1620 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-03-07 |
0.0023 BTC |
8,607.0770 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-03-06 |
0.0024 BTC |
9,269.2470 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2025-03-05 |
0.0025 BTC |
14,520.0910 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-03-04 |
0.0024 BTC |
14,236.7580 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-03-03 |
0.0021 BTC |
5,668.1350 AAVE |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2025-03-02 |
0.0024 BTC |
10,807.4870 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-03-01 |
0.0023 BTC |
8,110.6730 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-02-28 |
0.0023 BTC |
9,027.6570 AAVE |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-02-27 |
0.0024 BTC |
5,132.3130 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-02-26 |
0.0024 BTC |
12,743.2650 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-02-25 |
0.0023 BTC |
12,741.0260 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-02-24 |
0.0023 BTC |
7,521.5570 AAVE |
0.0026 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2025-02-23 |
0.0026 BTC |
1,828.8920 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-02-22 |
0.0026 BTC |
4,897.4540 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-02-21 |
0.0025 BTC |
7,272.9930 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2025-02-20 |
0.0026 BTC |
8,728.1100 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-19 |
0.0026 BTC |
7,245.8830 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-18 |
0.0026 BTC |
4,467.2620 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2025-02-17 |
0.0028 BTC |
11,329.5310 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-02-16 |
0.0027 BTC |
4,628.4180 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-02-15 |
0.0026 BTC |
5,125.6220 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-14 |
0.0027 BTC |
9,206.3770 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-02-13 |
0.0026 BTC |
11,404.2000 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-12 |
0.0026 BTC |
9,035.8870 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-11 |
0.0025 BTC |
12,571.6730 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2025-02-10 |
0.0026 BTC |
11,584.4460 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-02-09 |
0.0024 BTC |
8,154.3410 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2025-02-08 |
0.0025 BTC |
6,448.4620 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-07 |
0.0024 BTC |
7,411.3900 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2025-02-06 |
0.0025 BTC |
6,337.8970 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2025-02-05 |
0.0027 BTC |
8,911.5290 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2025-02-04 |
0.0028 BTC |
14,278.4860 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-02-03 |
0.0027 BTC |
23,848.9350 AAVE |
0.0026 BTC |
0.0022 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-02-02 |
0.0026 BTC |
13,618.9530 AAVE |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0026 BTC |
| 2025-02-01 |
0.0030 BTC |
7,165.9250 AAVE |
0.0033 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2025-01-31 |
0.0033 BTC |
11,289.5380 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-01-30 |
0.0030 BTC |
9,427.5540 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |